Strike:1480.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01480000 | 2020-11-24 3:52PM EST | 2020-11-27 | 6.00 | 2.90 | 6.60 | -4.50 | -42.86% | 172 | 22 | 39.71% |
| MELI201204C01480000 | 2020-11-24 3:54PM EST | 2020-12-04 | 23.70 | 18.90 | 26.50 | +4.10 | +20.92% | 2 | 1 | 45.54% |
| MELI201211C01480000 | 2020-11-06 3:57PM EST | 2020-12-11 | 39.80 | 31.70 | 37.40 | 0.00 | - | 1 | 2 | 44.10% |
| MELI201218C01480000 | 2020-11-24 2:47PM EST | 2020-12-18 | 40.85 | 43.30 | 48.10 | -10.68 | -20.73% | 7 | 25 | 44.55% |
| MELI210115C01480000 | 2020-11-24 3:46PM EST | 2021-01-15 | 75.00 | 71.90 | 79.00 | -3.00 | -3.85% | 6 | 29 | 44.65% |
| MELI210319C01480000 | 2020-11-24 11:20AM EST | 2021-03-19 | 130.40 | 128.70 | 135.20 | -8.12 | -5.86% | 1 | 14 | 47.47% |
| MELI210618C01480000 | 2020-11-24 12:29PM EST | 2021-06-18 | 166.00 | 176.50 | 185.50 | +52.97 | +46.86% | 1 | 9 | 47.15% |
| MELI220121C01480000 | 2020-10-28 12:10PM EST | 2022-01-21 | 198.50 | 260.50 | 269.50 | 0.00 | - | 3 | 22 | 46.64% |
| MELI230120C01480000 | 2020-11-16 2:53PM EST | 2023-01-20 | 269.42 | 356.00 | 365.50 | 0.00 | - | 1 | 3 | 45.93% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01480000 | 2020-11-23 9:51AM EST | 2020-11-27 | 61.95 | 42.00 | 50.00 | 0.00 | - | 5 | 15 | 46.28% |
| MELI201204P01480000 | 2020-11-06 3:32PM EST | 2020-12-04 | 111.72 | 58.70 | 67.00 | 0.00 | - | 1 | 1 | 45.31% |
| MELI201218P01480000 | 2020-11-20 11:30AM EST | 2020-12-18 | 116.90 | 82.20 | 89.90 | 0.00 | - | 4 | 3 | 45.30% |
| MELI201224P01480000 | 2020-11-06 3:06PM EST | 2020-12-24 | 200.00 | 87.30 | 94.90 | 0.00 | - | 1 | 0 | 43.60% |
| MELI210115P01480000 | 2020-11-16 12:11AM EST | 2021-01-15 | 201.50 | 110.90 | 119.00 | 0.00 | - | - | 10 | 44.32% |
| MELI210319P01480000 | 2020-11-06 2:23PM EST | 2021-03-19 | 172.80 | 167.20 | 174.20 | -32.70 | -15.91% | 1 | 3 | 46.95% |
| MELI210618P01480000 | 2020-11-09 1:06PM EST | 2021-06-18 | 255.60 | 214.00 | 222.70 | 0.00 | - | 2 | 14 | 46.35% |
© 2020 Verizon Media. All rights reserved.
