MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01480000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 2.50 | -1.35 | -93.10% | 3 | 26 | 64.97% |
| MELI240503C01480000 | 2024-04-22 11:09AM EDT | 2024-05-03 | 11.55 | 4.30 | 12.50 | 0.00 | - | 5 | 6 | 57.07% |
| MELI240510C01480000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 42.00 | 17.40 | 22.90 | 0.00 | - | - | 0 | 51.90% |
| MELI240517C01480000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 39.90 | 23.10 | 27.10 | 0.00 | - | 49 | 50 | 49.55% |
| MELI240621C01480000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 40.53 | 41.50 | 46.60 | 0.00 | - | 1 | 27 | 41.38% |
| MELI240719C01480000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 101.00 | 55.20 | 61.40 | 0.00 | - | 1 | 17 | 39.98% |
| MELI240920C01480000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 111.00 | 94.00 | 102.30 | 0.00 | - | 1 | 4 | 42.48% |
| MELI250117C01480000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 221.63 | 150.40 | 160.80 | 0.00 | - | 1 | 8 | 44.28% |
| MELI250620C01480000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 241.50 | 210.50 | 224.60 | 0.00 | - | 1 | 8 | 46.20% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 49.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 101.00 | 109.00 | 124.00 | 0.00 | - | 31 | 1 | 52.00% |
| MELI240503P01480000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 109.25 | 116.30 | 131.30 | 0.00 | - | 1 | 5 | 61.44% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 112.60 | 126.00 | 141.00 | 0.00 | - | 1 | 31 | 57.01% |
| MELI240517P01480000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 118.26 | 133.10 | 143.40 | 0.00 | - | 1 | 79 | 49.67% |
| MELI240524P01480000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 80.96 | 133.40 | 146.90 | 0.00 | - | - | 1 | 46.13% |
| MELI240621P01480000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 133.05 | 143.90 | 157.20 | 0.00 | - | 24 | 104 | 38.57% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 152.40 | 164.60 | 0.00 | - | 3 | 3 | 34.75% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 178.30 | 191.30 | 0.00 | - | 1 | 25 | 34.51% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 218.20 | 217.00 | 227.50 | 0.00 | - | 1 | 21 | 33.66% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 246.00 | 263.70 | 0.00 | - | 1 | 15 | 33.05% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.