New Zealand markets close in 2 hours 27 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1480.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C014800002021-02-26 11:46AM EST2021-03-05166.96161.50169.500.00-2276.12%
MELI210319C014800002021-02-24 2:44PM EST2021-03-19267.44176.50184.500.00-11953.59%
MELI210326C014800002021-02-22 9:32AM EST2021-03-26417.00184.50193.000.00--152.44%
MELI210618C014800002021-02-24 12:20PM EST2021-06-18339.75260.50268.000.00-33250.64%
MELI220121C014800002021-01-25 10:49AM EST2022-01-21611.30441.00451.000.00-12162.00%
MELI230120C014800002021-01-05 12:08PM EST2023-01-20500.31692.00701.500.00-6674.74%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P014800002021-03-02 12:06PM EST2021-03-052.600.005.50+0.05+1.96%33474.18%
MELI210312P014800002021-03-02 3:44PM EST2021-03-127.654.8011.70-0.20-2.55%81453.73%
MELI210319P014800002021-02-26 10:59AM EST2021-03-1940.3013.2020.200.00-233652.03%
MELI210326P014800002021-03-02 3:44PM EST2021-03-2626.0521.2029.00+6.16+30.97%1951.40%
MELI210401P014800002021-02-23 3:48PM EST2021-04-0132.1527.2035.40+5.27+19.61%6150.60%
MELI210416P014800002021-03-02 1:32PM EST2021-04-1642.9041.5048.10+5.90+15.95%172850.83%
MELI210618P014800002021-03-01 3:55PM EST2021-06-1886.7095.00102.800.00-22823150.96%
MELI210917P014800002021-02-26 10:10AM EST2021-09-17190.15148.00156.500.00-43150.04%
MELI220121P014800002021-02-18 10:36AM EST2022-01-21169.50199.50208.500.00-1448.51%
MELI230120P014800002020-12-18 6:16PM EST2023-01-20338.10261.00270.500.00--340.98%