MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1480.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01480000 | 2021-02-26 11:46AM EST | 2021-03-05 | 166.96 | 161.50 | 169.50 | 0.00 | - | 2 | 2 | 76.12% |
| MELI210319C01480000 | 2021-02-24 2:44PM EST | 2021-03-19 | 267.44 | 176.50 | 184.50 | 0.00 | - | 1 | 19 | 53.59% |
| MELI210326C01480000 | 2021-02-22 9:32AM EST | 2021-03-26 | 417.00 | 184.50 | 193.00 | 0.00 | - | - | 1 | 52.44% |
| MELI210618C01480000 | 2021-02-24 12:20PM EST | 2021-06-18 | 339.75 | 260.50 | 268.00 | 0.00 | - | 3 | 32 | 50.64% |
| MELI220121C01480000 | 2021-01-25 10:49AM EST | 2022-01-21 | 611.30 | 441.00 | 451.00 | 0.00 | - | 1 | 21 | 62.00% |
| MELI230120C01480000 | 2021-01-05 12:08PM EST | 2023-01-20 | 500.31 | 692.00 | 701.50 | 0.00 | - | 6 | 6 | 74.74% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01480000 | 2021-03-02 12:06PM EST | 2021-03-05 | 2.60 | 0.00 | 5.50 | +0.05 | +1.96% | 3 | 34 | 74.18% |
| MELI210312P01480000 | 2021-03-02 3:44PM EST | 2021-03-12 | 7.65 | 4.80 | 11.70 | -0.20 | -2.55% | 8 | 14 | 53.73% |
| MELI210319P01480000 | 2021-02-26 10:59AM EST | 2021-03-19 | 40.30 | 13.20 | 20.20 | 0.00 | - | 23 | 36 | 52.03% |
| MELI210326P01480000 | 2021-03-02 3:44PM EST | 2021-03-26 | 26.05 | 21.20 | 29.00 | +6.16 | +30.97% | 1 | 9 | 51.40% |
| MELI210401P01480000 | 2021-02-23 3:48PM EST | 2021-04-01 | 32.15 | 27.20 | 35.40 | +5.27 | +19.61% | 6 | 1 | 50.60% |
| MELI210416P01480000 | 2021-03-02 1:32PM EST | 2021-04-16 | 42.90 | 41.50 | 48.10 | +5.90 | +15.95% | 17 | 28 | 50.83% |
| MELI210618P01480000 | 2021-03-01 3:55PM EST | 2021-06-18 | 86.70 | 95.00 | 102.80 | 0.00 | - | 228 | 231 | 50.96% |
| MELI210917P01480000 | 2021-02-26 10:10AM EST | 2021-09-17 | 190.15 | 148.00 | 156.50 | 0.00 | - | 4 | 31 | 50.04% |
| MELI220121P01480000 | 2021-02-18 10:36AM EST | 2022-01-21 | 169.50 | 199.50 | 208.50 | 0.00 | - | 1 | 4 | 48.51% |
| MELI230120P01480000 | 2020-12-18 6:16PM EST | 2023-01-20 | 338.10 | 261.00 | 270.50 | 0.00 | - | - | 3 | 40.98% |
© 2021 Verizon Media. All rights reserved.
