New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST

1,439.28 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Strike:1480.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014800002020-11-24 3:52PM EST2020-11-276.002.906.60-4.50-42.86%1722239.71%
MELI201204C014800002020-11-24 3:54PM EST2020-12-0423.7018.9026.50+4.10+20.92%2145.54%
MELI201211C014800002020-11-06 3:57PM EST2020-12-1139.8031.7037.400.00-1244.10%
MELI201218C014800002020-11-24 2:47PM EST2020-12-1840.8543.3048.10-10.68-20.73%72544.55%
MELI210115C014800002020-11-24 3:46PM EST2021-01-1575.0071.9079.00-3.00-3.85%62944.65%
MELI210319C014800002020-11-24 11:20AM EST2021-03-19130.40128.70135.20-8.12-5.86%11447.47%
MELI210618C014800002020-11-24 12:29PM EST2021-06-18166.00176.50185.50+52.97+46.86%1947.15%
MELI220121C014800002020-10-28 12:10PM EST2022-01-21198.50260.50269.500.00-32246.64%
MELI230120C014800002020-11-16 2:53PM EST2023-01-20269.42356.00365.500.00-1345.93%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014800002020-11-23 9:51AM EST2020-11-2761.9542.0050.000.00-51546.28%
MELI201204P014800002020-11-06 3:32PM EST2020-12-04111.7258.7067.000.00-1145.31%
MELI201218P014800002020-11-20 11:30AM EST2020-12-18116.9082.2089.900.00-4345.30%
MELI201224P014800002020-11-06 3:06PM EST2020-12-24200.0087.3094.900.00-1043.60%
MELI210115P014800002020-11-16 12:11AM EST2021-01-15201.50110.90119.000.00--1044.32%
MELI210319P014800002020-11-06 2:23PM EST2021-03-19172.80167.20174.20-32.70-15.91%1346.95%
MELI210618P014800002020-11-09 1:06PM EST2021-06-18255.60214.00222.700.00-21446.35%