Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.85 | -62.96% | 29 | 33 | 2024-04-19 | 88.90 | +9.69 | +12.23% | 22 | 126 |
5.70 | -1.10 | -16.18% | 4 | 26 | 2024-04-26 | 38.13 | 0.00 | - | 33 | 35 |
77.00 | 0.00 | - | - | 1 | 2024-05-03 | 110.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-10 | 112.60 | +40.70 | +56.61% | 1 | 30 |
52.20 | 0.00 | - | 1 | 27 | 2024-05-17 | 116.33 | +0.83 | +0.72% | 2 | 78 |
- | - | - | - | - | 2024-05-24 | 80.96 | 0.00 | - | - | 1 |
61.00 | -10.00 | -14.08% | 4 | 25 | 2024-06-21 | 132.80 | 0.00 | - | 22 | 103 |
101.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 102.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-09-20 | 125.80 | 0.00 | - | 6 | 7 |
221.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 165.70 | 0.00 | - | 1 | 21 |
286.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 15 |
424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |