MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 26 | 0 | 2024-04-19 | 47.50 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-04-26 | 44.07 | 0.00 | - | 20 | 0 |
| 32.90 | 0.00 | - | 3 | 0 | 2024-05-03 | 76.40 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 72.00 | 0.00 | - | 2 | 0 |
| 91.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 76.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 78.90 | 0.00 | - | 2 | 0 |
| 156.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 112.40 | 0.00 | - | 1 | 0 |
| 170.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 152.27 | 0.00 | - | 1 | 0 |
| 354.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 350.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.