New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1520.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015200002021-03-05 3:14PM EST2021-03-1224.000.000.000.00-2306.25%
MELI210319C015200002021-03-05 11:24AM EST2021-03-1916.800.000.000.00-203.13%
MELI210416C015200002021-03-04 12:47PM EST2021-04-1679.900.000.000.00-1301.56%
MELI210618C015200002021-03-05 2:06PM EST2021-06-18125.000.000.000.00-201.56%
MELI210917C015200002021-03-05 11:12AM EST2021-09-17149.140.000.000.00-100.78%
MELI220121C015200002021-03-05 10:33AM EST2022-01-21198.000.000.000.00-100.78%
MELI230120C015200002021-03-04 11:03AM EST2023-01-20375.000.000.000.00-100.39%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015200002021-03-05 3:43PM EST2021-03-1278.000.000.000.00-1100.00%
MELI210319P015200002021-03-05 2:37PM EST2021-03-1998.600.000.000.00-4300.00%
MELI210326P015200002021-03-04 10:47AM EST2021-03-2692.240.000.000.00-100.00%
MELI210409P015200002021-03-03 12:16PM EST2021-04-0968.500.000.000.00--00.00%
MELI210416P015200002021-03-05 11:55AM EST2021-04-16197.700.000.000.00-500.00%
MELI210618P015200002021-03-04 11:11AM EST2021-06-18183.500.000.000.00-100.00%
MELI210917P015200002021-03-03 2:42PM EST2021-09-17214.900.000.000.00-200.00%
MELI220121P015200002021-02-25 3:18PM EST2022-01-21247.050.000.000.00-200.00%
MELI230120P015200002021-02-03 11:09AM EST2023-01-20283.30379.50389.000.00-2345.27%