MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01520000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01520000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01520000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01520000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524C01520000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01520000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 42.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01520000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01520000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250117C01520000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 304.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01520000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 146.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240503P01520000 | 2024-04-01 12:31PM EDT | 2024-05-03 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 167.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01520000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 201.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01520000 | 2024-04-12 11:45AM EDT | 2024-06-21 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01520000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.