Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7155
-0.0012(-0.17%)
ALL ORDS
6,971.60
+28.60(+0.41%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:1520.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01520000	2021-03-05 3:14PM EST	2021-03-12	24.00	0.00	0.00	0.00	-	23	0	6.25%
MELI210319C01520000	2021-03-05 11:24AM EST	2021-03-19	16.80	0.00	0.00	0.00	-	2	0	3.13%
MELI210416C01520000	2021-03-04 12:47PM EST	2021-04-16	79.90	0.00	0.00	0.00	-	13	0	1.56%
MELI210618C01520000	2021-03-05 2:06PM EST	2021-06-18	125.00	0.00	0.00	0.00	-	2	0	1.56%
MELI210917C01520000	2021-03-05 11:12AM EST	2021-09-17	149.14	0.00	0.00	0.00	-	1	0	0.78%
MELI220121C01520000	2021-03-05 10:33AM EST	2022-01-21	198.00	0.00	0.00	0.00	-	1	0	0.78%
MELI230120C01520000	2021-03-04 11:03AM EST	2023-01-20	375.00	0.00	0.00	0.00	-	1	0	0.39%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312P01520000	2021-03-05 3:43PM EST	2021-03-12	78.00	0.00	0.00	0.00	-	11	0	0.00%
MELI210319P01520000	2021-03-05 2:37PM EST	2021-03-19	98.60	0.00	0.00	0.00	-	43	0	0.00%
MELI210326P01520000	2021-03-04 10:47AM EST	2021-03-26	92.24	0.00	0.00	0.00	-	1	0	0.00%
MELI210409P01520000	2021-03-03 12:16PM EST	2021-04-09	68.50	0.00	0.00	0.00	-	-	0	0.00%
MELI210416P01520000	2021-03-05 11:55AM EST	2021-04-16	197.70	0.00	0.00	0.00	-	5	0	0.00%
MELI210618P01520000	2021-03-04 11:11AM EST	2021-06-18	183.50	0.00	0.00	0.00	-	1	0	0.00%
MELI210917P01520000	2021-03-03 2:42PM EST	2021-09-17	214.90	0.00	0.00	0.00	-	2	0	0.00%
MELI220121P01520000	2021-02-25 3:18PM EST	2022-01-21	247.05	0.00	0.00	0.00	-	2	0	0.00%
MELI230120P01520000	2021-02-03 11:09AM EST	2023-01-20	283.30	379.50	389.00	0.00	-	2	3	45.27%