MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 33 | 2024-04-19 | 165.60 | +42.40 | +34.42% | 2 | 6 |
| 0.40 | -2.60 | -86.67% | 2 | 16 | 2024-04-26 | 62.30 | 0.00 | - | 1 | 4 |
| 12.70 | -4.83 | -27.55% | 1 | 9 | 2024-05-03 | 64.10 | 0.00 | - | 3 | 4 |
| 19.50 | -0.40 | -2.01% | 1 | 2 | 2024-05-10 | 136.50 | 0.00 | - | 5 | 6 |
| 25.15 | 0.00 | - | 2 | 28 | 2024-05-17 | 184.70 | +28.15 | +17.98% | 3 | 57 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 45.63 | 0.00 | - | 1 | 46 | 2024-06-21 | 108.70 | 0.00 | - | 1 | 40 |
| 56.60 | 0.00 | - | 10 | 15 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 24 |
| 174.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 51 |
| 142.00 | -45.60 | -24.31% | 1 | 105 | 2025-01-17 | 235.00 | 0.00 | - | 12 | 33 |
| 204.80 | -103.70 | -33.61% | 1 | 4 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 304.26 | 0.00 | - | 10 | 15 | 2026-01-16 | 258.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.