New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,519.66 -2.99 (-0.20%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015300002024-03-27 3:59PM EDT2024-03-287.080.000.000.00-23181.56%
MELI240405C015300002024-03-27 3:41PM EDT2024-04-0522.000.000.000.00-38320.78%
MELI240412C015300002024-03-27 3:59PM EDT2024-04-1234.000.000.000.00-220.39%
MELI240419C015300002024-03-27 10:45AM EDT2024-04-1944.000.000.000.00-1450.39%
MELI240426C015300002024-03-26 2:28PM EDT2024-04-2665.320.000.000.00-320.39%
MELI240517C015300002024-03-20 2:46PM EDT2024-05-1797.480.000.000.00-220.39%
MELI240719C015300002024-03-11 1:46PM EDT2024-07-19152.400.000.000.00-450.20%
MELI240920C015300002024-03-12 1:28PM EDT2024-09-20194.320.000.000.00--10.20%
MELI260116C015300002024-03-06 1:45PM EDT2026-01-16386.000.000.000.00-170.10%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015300002024-03-27 2:43PM EDT2024-03-2821.000.000.000.00-9800.00%
MELI240405P015300002024-03-27 3:59PM EDT2024-04-0528.800.000.000.00-15580.00%
MELI240412P015300002024-03-12 1:00PM EDT2024-04-1247.650.000.000.00-220.00%
MELI240419P015300002024-03-27 2:54PM EDT2024-04-1951.100.000.000.00-11290.00%
MELI240426P015300002024-03-21 2:26PM EDT2024-04-2637.000.000.000.00-11100.00%
MELI240517P015300002024-03-19 2:43PM EDT2024-05-1792.500.000.000.00-110.00%
MELI240719P015300002024-03-08 2:09PM EDT2024-07-19122.000.000.000.00-130.00%
MELI240920P015300002024-03-25 11:21AM EDT2024-09-20138.300.000.000.00-2230.00%
MELI260116P015300002023-09-26 9:38AM EDT2026-01-16418.00468.00484.000.00--159.24%