New Zealand markets close in 1 hour 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1530.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C015300002021-02-10 9:36AM EST2021-03-19379.30136.00145.500.00-1251.89%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P015300002021-03-02 2:09PM EST2021-03-054.801.307.20-4.41-47.88%113661.41%
MELI210319P015300002021-03-01 11:57AM EST2021-03-1926.8723.6030.400.00-25650.68%
MELI210326P015300002021-03-01 11:04AM EST2021-03-2634.0033.6040.500.00-5950.08%
MELI210401P015300002021-02-26 1:48PM EST2021-04-0173.6039.7048.000.00-4451.70%
MELI210416P015300002021-03-02 9:39AM EST2021-04-1676.1855.2063.00+17.78+30.45%41049.69%