Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01530000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 7.08 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 1.56% |
MELI240405C01530000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 22.00 | 0.00 | 0.00 | 0.00 | - | 38 | 32 | 0.78% |
MELI240412C01530000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
MELI240419C01530000 | 2024-03-27 10:45AM EDT | 2024-04-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
MELI240426C01530000 | 2024-03-26 2:28PM EDT | 2024-04-26 | 65.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
MELI240517C01530000 | 2024-03-20 2:46PM EDT | 2024-05-17 | 97.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
MELI240719C01530000 | 2024-03-11 1:46PM EDT | 2024-07-19 | 152.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.20% |
MELI240920C01530000 | 2024-03-12 1:28PM EDT | 2024-09-20 | 194.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
MELI260116C01530000 | 2024-03-06 1:45PM EDT | 2026-01-16 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01530000 | 2024-03-27 2:43PM EDT | 2024-03-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
MELI240405P01530000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 28.80 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.00% |
MELI240412P01530000 | 2024-03-12 1:00PM EDT | 2024-04-12 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MELI240419P01530000 | 2024-03-27 2:54PM EDT | 2024-04-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
MELI240426P01530000 | 2024-03-21 2:26PM EDT | 2024-04-26 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
MELI240517P01530000 | 2024-03-19 2:43PM EDT | 2024-05-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240719P01530000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MELI240920P01530000 | 2024-03-25 11:21AM EDT | 2024-09-20 | 138.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 59.24% |