New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1530.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C015300002020-11-24 3:23PM EST2020-11-271.000.000.00-2.21-68.85%16012.50%
MELI201218C015300002020-11-24 10:07AM EST2020-12-1822.200.000.00-9.20-29.30%106.25%
MELI201224C015300002020-11-06 1:08PM EST2020-12-2464.620.000.000.00-103.13%
MELI210115C015300002020-11-19 3:51PM EST2021-01-1538.600.000.000.00--03.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P015300002020-11-16 12:10AM EST2020-12-04277.500.000.000.00--00.00%