New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,529.77 +7.12 (+0.47%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015400002024-03-27 3:59PM EDT2024-03-284.150.000.000.00-58516.25%
MELI240405C015400002024-03-27 2:16PM EDT2024-04-0518.550.000.000.00-1351.56%
MELI240412C015400002024-03-26 10:10AM EDT2024-04-1252.000.000.000.00-121.56%
MELI240419C015400002024-03-27 2:02PM EDT2024-04-1936.500.000.000.00-6530.78%
MELI240426C015400002024-03-27 9:34AM EDT2024-04-2660.040.000.000.00-140.78%
MELI240517C015400002024-03-27 10:35AM EDT2024-05-1789.000.000.000.00-3280.78%
MELI240621C015400002024-03-26 2:10PM EDT2024-06-21121.920.000.000.00-2200.39%
MELI240719C015400002024-03-21 12:21PM EDT2024-07-19156.300.000.000.00-2110.39%
MELI240920C015400002024-03-15 3:46PM EDT2024-09-20170.170.000.000.00-170.39%
MELI250117C015400002024-03-19 2:11PM EDT2025-01-17231.540.000.000.00-12050.20%
MELI250620C015400002024-03-27 10:58AM EDT2025-06-20288.000.000.000.00-150.20%
MELI260116C015400002024-03-15 2:16PM EDT2026-01-16384.000.000.000.00-140.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015400002024-03-27 3:07PM EDT2024-03-2829.350.000.000.00-12180.00%
MELI240405P015400002024-03-27 10:02AM EDT2024-04-0528.500.000.000.00-5250.00%
MELI240419P015400002024-03-27 12:08PM EDT2024-04-1957.700.000.000.00-4320.00%
MELI240503P015400002024-03-21 9:30AM EDT2024-05-0363.700.000.000.00--20.00%
MELI240517P015400002024-03-25 10:43AM EDT2024-05-1783.030.000.000.00-2470.00%
MELI240621P015400002024-03-26 2:33PM EDT2024-06-2197.500.000.000.00-6200.00%
MELI240719P015400002024-03-20 12:05PM EDT2024-07-19126.800.000.000.00-2130.00%
MELI240920P015400002024-03-25 11:12AM EDT2024-09-20141.800.000.000.00-1120.00%
MELI250117P015400002024-03-18 10:04AM EDT2025-01-17196.000.000.000.00-1380.00%
MELI250620P015400002024-03-14 10:07AM EDT2025-06-20223.500.000.000.00-130.00%
MELI260116P015400002024-01-29 3:01PM EDT2026-01-16221.74246.00262.000.00-1131.07%