Strike:1540.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01540000 | 2020-11-27 12:43PM EST | 2020-12-04 | 23.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI201211C01540000 | 2020-11-25 1:18PM EST | 2020-12-11 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI201218C01540000 | 2020-11-27 12:43PM EST | 2020-12-18 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI201231C01540000 | 2020-11-24 11:41AM EST | 2020-12-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI210115C01540000 | 2020-11-24 1:55PM EST | 2021-01-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI210319C01540000 | 2020-11-27 12:44PM EST | 2021-03-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI210618C01540000 | 2020-11-20 10:12AM EST | 2021-06-18 | 134.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI220121C01540000 | 2020-11-23 10:47AM EST | 2022-01-21 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI230120C01540000 | 2020-11-05 3:06PM EST | 2023-01-20 | 350.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218P01540000 | 2020-10-28 1:02PM EST | 2020-12-18 | 289.00 | 70.90 | 80.00 | 0.00 | - | 2 | 3 | 47.42% |
| MELI210115P01540000 | 2020-11-09 2:21PM EST | 2021-01-15 | 217.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319P01540000 | 2020-10-08 8:40AM EST | 2021-03-19 | 424.30 | 188.10 | 197.00 | 0.00 | - | - | 1 | 53.72% |
| MELI210618P01540000 | 2020-11-24 9:50AM EST | 2021-06-18 | 259.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220121P01540000 | 2020-08-23 11:07PM EST | 2022-01-21 | 471.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
