New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1540.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015400002021-03-05 2:40PM EST2021-03-1216.0014.0021.60-58.99-78.66%13253.17%
MELI210319C015400002021-03-04 12:58PM EST2021-03-1931.8029.0037.000.00-54152.51%
MELI210326C015400002021-03-04 12:33PM EST2021-03-2643.1040.0047.800.00-2451.13%
MELI210409C015400002021-03-03 1:55PM EST2021-04-0999.9858.0064.900.00--251.56%
MELI210416C015400002021-03-04 2:14PM EST2021-04-1662.7065.8072.400.00-131350.91%
MELI210618C015400002021-03-05 2:14PM EST2021-06-18118.00127.50135.40-2.00-1.67%817751.08%
MELI220121C015400002021-03-04 10:12AM EST2022-01-21250.00235.00243.100.00-202149.48%
MELI230120C015400002020-12-17 3:35PM EST2023-01-20482.00623.00632.000.00-13584.97%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015400002021-03-05 3:50PM EST2021-03-1284.9084.0092.50-2.57-2.94%29554.18%
MELI210319P015400002021-03-05 10:59AM EST2021-03-19160.8098.00106.00+60.20+59.84%325551.79%
MELI210326P015400002021-02-26 12:20PM EST2021-03-2660.00109.50117.500.00-3451.01%
MELI210401P015400002021-03-04 9:52AM EST2021-04-0197.50117.50125.500.00-3150.23%
MELI210409P015400002021-03-01 10:00AM EST2021-04-0957.70126.50134.500.00--351.48%
MELI210416P015400002021-03-05 3:11PM EST2021-04-16142.80134.50142.50-26.20-15.50%101151.10%
MELI210618P015400002021-03-05 10:23AM EST2021-06-18249.00195.50203.50+28.70+13.03%258250.55%
MELI210917P015400002021-03-05 3:26PM EST2021-09-17256.20249.60256.40+74.60+41.08%2450.25%
MELI220121P015400002021-03-01 3:34PM EST2022-01-21212.10296.00304.400.00-11247.96%
MELI230120P015400002021-02-26 10:33AM EST2023-01-20365.50391.00400.500.00-1145.02%