Strike:1540.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01540000 | 2021-03-05 2:40PM EST | 2021-03-12 | 16.00 | 14.00 | 21.60 | -58.99 | -78.66% | 13 | 2 | 53.17% |
| MELI210319C01540000 | 2021-03-04 12:58PM EST | 2021-03-19 | 31.80 | 29.00 | 37.00 | 0.00 | - | 5 | 41 | 52.51% |
| MELI210326C01540000 | 2021-03-04 12:33PM EST | 2021-03-26 | 43.10 | 40.00 | 47.80 | 0.00 | - | 2 | 4 | 51.13% |
| MELI210409C01540000 | 2021-03-03 1:55PM EST | 2021-04-09 | 99.98 | 58.00 | 64.90 | 0.00 | - | - | 2 | 51.56% |
| MELI210416C01540000 | 2021-03-04 2:14PM EST | 2021-04-16 | 62.70 | 65.80 | 72.40 | 0.00 | - | 13 | 13 | 50.91% |
| MELI210618C01540000 | 2021-03-05 2:14PM EST | 2021-06-18 | 118.00 | 127.50 | 135.40 | -2.00 | -1.67% | 8 | 177 | 51.08% |
| MELI220121C01540000 | 2021-03-04 10:12AM EST | 2022-01-21 | 250.00 | 235.00 | 243.10 | 0.00 | - | 20 | 21 | 49.48% |
| MELI230120C01540000 | 2020-12-17 3:35PM EST | 2023-01-20 | 482.00 | 623.00 | 632.00 | 0.00 | - | 1 | 35 | 84.97% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01540000 | 2021-03-05 3:50PM EST | 2021-03-12 | 84.90 | 84.00 | 92.50 | -2.57 | -2.94% | 29 | 5 | 54.18% |
| MELI210319P01540000 | 2021-03-05 10:59AM EST | 2021-03-19 | 160.80 | 98.00 | 106.00 | +60.20 | +59.84% | 32 | 55 | 51.79% |
| MELI210326P01540000 | 2021-02-26 12:20PM EST | 2021-03-26 | 60.00 | 109.50 | 117.50 | 0.00 | - | 3 | 4 | 51.01% |
| MELI210401P01540000 | 2021-03-04 9:52AM EST | 2021-04-01 | 97.50 | 117.50 | 125.50 | 0.00 | - | 3 | 1 | 50.23% |
| MELI210409P01540000 | 2021-03-01 10:00AM EST | 2021-04-09 | 57.70 | 126.50 | 134.50 | 0.00 | - | - | 3 | 51.48% |
| MELI210416P01540000 | 2021-03-05 3:11PM EST | 2021-04-16 | 142.80 | 134.50 | 142.50 | -26.20 | -15.50% | 10 | 11 | 51.10% |
| MELI210618P01540000 | 2021-03-05 10:23AM EST | 2021-06-18 | 249.00 | 195.50 | 203.50 | +28.70 | +13.03% | 2 | 582 | 50.55% |
| MELI210917P01540000 | 2021-03-05 3:26PM EST | 2021-09-17 | 256.20 | 249.60 | 256.40 | +74.60 | +41.08% | 2 | 4 | 50.25% |
| MELI220121P01540000 | 2021-03-01 3:34PM EST | 2022-01-21 | 212.10 | 296.00 | 304.40 | 0.00 | - | 1 | 12 | 47.96% |
| MELI230120P01540000 | 2021-02-26 10:33AM EST | 2023-01-20 | 365.50 | 391.00 | 400.50 | 0.00 | - | 1 | 1 | 45.02% |
© 2021 Verizon Media. All rights reserved.
