Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01540000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 6.25% |
MELI240405C01540000 | 2024-03-27 2:16PM EDT | 2024-04-05 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
MELI240412C01540000 | 2024-03-26 10:10AM EDT | 2024-04-12 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
MELI240419C01540000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.78% |
MELI240426C01540000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 60.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
MELI240517C01540000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
MELI240621C01540000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 121.92 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
MELI240719C01540000 | 2024-03-21 12:21PM EDT | 2024-07-19 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
MELI240920C01540000 | 2024-03-15 3:46PM EDT | 2024-09-20 | 170.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
MELI250117C01540000 | 2024-03-19 2:11PM EDT | 2025-01-17 | 231.54 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.20% |
MELI250620C01540000 | 2024-03-27 10:58AM EDT | 2025-06-20 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01540000 | 2024-03-27 3:07PM EDT | 2024-03-28 | 29.35 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
MELI240405P01540000 | 2024-03-27 10:02AM EDT | 2024-04-05 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
MELI240419P01540000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
MELI240503P01540000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MELI240517P01540000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 83.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
MELI240621P01540000 | 2024-03-26 2:33PM EDT | 2024-06-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
MELI240719P01540000 | 2024-03-20 12:05PM EDT | 2024-07-19 | 126.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
MELI240920P01540000 | 2024-03-25 11:12AM EDT | 2024-09-20 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MELI250117P01540000 | 2024-03-18 10:04AM EDT | 2025-01-17 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
MELI250620P01540000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 223.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MELI260116P01540000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 31.07% |