New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1540.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C015400002020-11-27 12:43PM EST2020-12-0423.320.000.000.00-1203.13%
MELI201211C015400002020-11-25 1:18PM EST2020-12-1126.500.000.000.00--01.56%
MELI201218C015400002020-11-27 12:43PM EST2020-12-1849.910.000.000.00-201.56%
MELI201231C015400002020-11-24 11:41AM EST2020-12-3131.500.000.000.00--01.56%
MELI210115C015400002020-11-24 1:55PM EST2021-01-1544.100.000.000.00-200.78%
MELI210319C015400002020-11-27 12:44PM EST2021-03-19146.000.000.000.00-400.78%
MELI210618C015400002020-11-20 10:12AM EST2021-06-18134.800.000.000.00-100.39%
MELI220121C015400002020-11-23 10:47AM EST2022-01-21231.000.000.000.00-100.39%
MELI230120C015400002020-11-05 3:06PM EST2023-01-20350.750.000.000.00--00.20%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P015400002020-10-28 1:02PM EST2020-12-18289.0070.9080.000.00-2347.42%
MELI210115P015400002020-11-09 2:21PM EST2021-01-15217.400.000.000.00-100.00%
MELI210319P015400002020-10-08 8:40AM EST2021-03-19424.30188.10197.000.00--153.72%
MELI210618P015400002020-11-24 9:50AM EST2021-06-18259.700.000.000.00-300.00%
MELI220121P015400002020-08-23 11:07PM EST2022-01-21471.600.000.000.00--00.00%