New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,516.12-6.53 (-0.43%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-3.85-92.77%21512024-03-2820.05-9.30-31.69%118
14.53-4.02-21.67%2352024-04-0536.51+8.01+28.11%125
52.000.00-122024-04-12-----
36.500.00-6532024-04-1957.700.00-432
60.040.00-142024-04-26-----
-----2024-05-0383.67+19.97+31.35%12
89.000.00-3282024-05-1783.030.00-247
103.30-18.62-15.27%5202024-06-2197.500.00-620
156.300.00-2112024-07-19126.800.00-213
170.170.00-172024-09-20141.800.00-112
231.540.00-12052025-01-17196.000.00-138
288.000.00-152025-06-20223.500.00-13
384.000.00-142026-01-16221.740.00-11