Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -3.85 | -92.77% | 21 | 51 | 2024-03-28 | 20.05 | -9.30 | -31.69% | 1 | 18 |
14.53 | -4.02 | -21.67% | 2 | 35 | 2024-04-05 | 36.51 | +8.01 | +28.11% | 1 | 25 |
52.00 | 0.00 | - | 1 | 2 | 2024-04-12 | - | - | - | - | - |
36.50 | 0.00 | - | 6 | 53 | 2024-04-19 | 57.70 | 0.00 | - | 4 | 32 |
60.04 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 83.67 | +19.97 | +31.35% | 1 | 2 |
89.00 | 0.00 | - | 3 | 28 | 2024-05-17 | 83.03 | 0.00 | - | 2 | 47 |
103.30 | -18.62 | -15.27% | 5 | 20 | 2024-06-21 | 97.50 | 0.00 | - | 6 | 20 |
156.30 | 0.00 | - | 2 | 11 | 2024-07-19 | 126.80 | 0.00 | - | 2 | 13 |
170.17 | 0.00 | - | 1 | 7 | 2024-09-20 | 141.80 | 0.00 | - | 1 | 12 |
231.54 | 0.00 | - | 1 | 205 | 2025-01-17 | 196.00 | 0.00 | - | 1 | 38 |
288.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 223.50 | 0.00 | - | 1 | 3 |
384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 221.74 | 0.00 | - | 1 | 1 |