New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C015500002020-11-27 12:51PM EST2020-12-0422.7716.4021.00+10.57+86.64%23750.90%
MELI201211C015500002020-11-27 11:18AM EST2020-12-1132.8529.5038.50+11.50+53.86%2349.53%
MELI201218C015500002020-11-27 12:43PM EST2020-12-1845.7841.0049.40+10.60+30.13%94247.42%
MELI201224C015500002020-11-24 1:09PM EST2020-12-2421.5047.5056.500.00-1145.89%
MELI210115C015500002020-11-27 10:18AM EST2021-01-1566.6077.5084.50+4.96+8.05%5346.45%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P015500002020-10-30 11:02AM EST2020-12-04352.4051.7059.900.00-1154.42%
MELI201218P015500002020-11-27 10:58AM EST2020-12-1888.5076.8085.50+88.50-1047.08%
MELI210115P015500002020-11-23 3:59PM EST2021-01-15152.90108.20118.000.00--145.04%