New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015500002021-03-05 3:23PM EST2021-03-1213.4412.5019.20-2.56-16.00%432653.85%
MELI210319C015500002021-03-05 1:04PM EST2021-03-1928.5225.6032.70+0.02+0.07%5951.65%
MELI210326C015500002021-03-05 3:05PM EST2021-03-2638.9936.5044.40-0.26-0.66%51550.94%
MELI210401C015500002021-03-05 3:20PM EST2021-04-0145.9544.5052.50-0.05-0.11%5350.28%
MELI210409C015500002021-03-04 12:45PM EST2021-04-0955.0054.0062.00-3.00-5.17%2451.89%
MELI210416C015500002021-03-05 3:05PM EST2021-04-1664.0561.8068.60-13.95-17.88%321050.78%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015500002021-03-04 12:28PM EST2021-03-12157.7591.5099.50+58.93+59.63%13453.68%
MELI210319P015500002021-03-05 3:41PM EST2021-03-19115.74104.50112.50+2.74+2.42%1339351.25%
MELI210326P015500002021-03-04 9:38AM EST2021-03-2672.00116.00124.000.00-1250.79%
MELI210401P015500002021-03-02 10:20AM EST2021-04-0153.04123.50131.500.00-1352.42%
MELI210409P015500002021-03-05 2:38PM EST2021-04-09145.73132.50140.50+84.91+139.61%6351.19%
MELI210416P015500002021-03-05 2:57PM EST2021-04-16149.09140.60148.40-16.63-10.04%513050.81%