New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,516.00 +4.04 (+0.27%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015500002024-03-28 12:24PM EDT2024-03-280.100.000.20-2.60-96.30%169024.56%
MELI240405C015500002024-03-28 3:58PM EDT2024-04-059.508.209.70-5.45-36.45%232125.12%
MELI240412C015500002024-03-28 2:39PM EDT2024-04-1220.0016.2023.00-0.77-3.71%92530.59%
MELI240419C015500002024-03-28 3:44PM EDT2024-04-1926.3026.4028.10-15.70-37.38%63129.07%
MELI240426C015500002024-03-28 3:02PM EDT2024-04-2639.1031.9038.90-1.90-4.63%696931.92%
MELI240503C015500002024-03-25 3:56PM EDT2024-05-0389.0058.2066.900.00-2143.52%
MELI240517C015500002024-03-28 12:14PM EDT2024-05-1775.4974.1075.70-10.41-12.12%11040.99%
MELI240621C015500002024-03-28 12:45PM EDT2024-06-2198.7096.0098.60-0.01-0.01%61139.40%
MELI240719C015500002024-03-28 1:30PM EDT2024-07-19111.40110.90113.30-12.47-10.07%2638.58%
MELI240920C015500002024-03-26 10:57AM EDT2024-09-20178.50151.60162.600.00-101642.70%
MELI250117C015500002024-03-27 10:53AM EDT2025-01-17223.72212.00226.800.00-14144.90%
MELI260116C015500002024-03-26 1:02PM EDT2026-01-16376.72350.00368.000.00-18847.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015500002024-03-28 2:06PM EDT2024-03-2834.0933.0043.00+7.09+26.26%103556.02%
MELI240405P015500002024-03-28 12:33PM EDT2024-04-0544.0041.4049.30+12.77+40.89%51727.08%
MELI240412P015500002024-03-22 3:48PM EDT2024-04-1229.6549.1056.600.00-31126.81%
MELI240419P015500002024-03-28 12:01PM EDT2024-04-1957.1058.7061.90+3.30+6.13%35326.12%
MELI240426P015500002024-03-26 1:13PM EDT2024-04-2655.0063.0071.900.00-101328.92%
MELI240503P015500002024-03-22 12:56PM EDT2024-05-0372.0087.0095.700.00-1138.68%
MELI240517P015500002024-03-27 2:38PM EDT2024-05-17101.4599.30102.800.00-111636.12%
MELI240621P015500002024-03-26 11:00AM EDT2024-06-21103.21115.70118.500.00-16733.21%
MELI240719P015500002024-03-21 11:20AM EDT2024-07-19108.35125.30128.100.00-12831.70%
MELI240920P015500002024-03-25 11:17AM EDT2024-09-20147.00152.60160.400.00-12933.13%
MELI250117P015500002024-03-13 11:19AM EDT2025-01-17187.80188.00202.200.00-1933.33%
MELI260116P015500002023-11-07 12:10PM EDT2026-01-16375.31270.00284.900.00-2132.60%