MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 2 | 0 | 2024-04-26 | 184.78 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 104.65 | 0.00 | - | 10 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 192.78 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 11 | 0 | 2024-05-17 | 183.00 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | - | 0 | 2024-05-31 | 180.80 | 0.00 | - | - | 0 |
| 21.89 | 0.00 | - | 2 | 0 | 2024-06-21 | 180.00 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 207.00 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 249.00 | 0.00 | - | 4 | 0 |
| 133.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 279.40 | 0.00 | - | 3 | 0 |
| 264.89 | 0.00 | - | 5 | 0 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.