New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST

1,439.28 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Strike:1560.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C015600002020-11-23 2:25PM EST2020-11-270.100.054.700.00-4759.33%
MELI201204C015600002020-11-24 3:28PM EST2020-12-046.716.2012.20-3.19-32.22%1352.13%
MELI201211C015600002020-11-23 10:05AM EST2020-12-1113.8911.2018.400.00-1246.95%
MELI201218C015600002020-11-23 2:17PM EST2020-12-1827.4119.7026.100.00-13046.10%
MELI210115C015600002020-11-24 12:51PM EST2021-01-1536.5745.6050.30-8.93-19.63%135044.00%
MELI210319C015600002020-11-23 12:29PM EST2021-03-19102.1996.50105.000.00-546847.23%
MELI210618C015600002020-11-16 10:09AM EST2021-06-18101.50144.00151.900.00-1246.23%
MELI220121C015600002020-11-24 3:28PM EST2022-01-21229.98228.50237.40+10.48+4.77%115646.10%
MELI230120C015600002020-11-23 11:07AM EST2023-01-20323.00325.50335.000.00-1545.51%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P015600002020-10-28 1:02PM EST2020-12-18306.50138.00147.000.00--046.26%
MELI210115P015600002020-07-23 1:41PM EST2021-01-15583.20396.50405.500.00-12151.45%
MELI210618P015600002020-11-06 9:45AM EST2021-06-18294.00261.50269.300.00-3545.48%
MELI220121P015600002020-08-19 12:37PM EST2022-01-21491.90615.00624.500.00-1111190.00%