New Zealand markets close in 2 hours 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1560.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C015600002021-02-23 9:30AM EST2021-03-0585.0086.0094.00-73.00-46.20%2158.81%
MELI210319C015600002021-03-02 3:35PM EST2021-03-19112.86114.00122.00-214.54-65.53%107950.17%
MELI210401C015600002021-02-23 10:15AM EST2021-04-01211.12133.50142.000.00--152.02%
MELI210618C015600002021-02-22 10:15AM EST2021-06-18370.00213.00221.000.00-12951.03%
MELI210917C015600002021-01-29 2:13PM EST2021-09-17404.95286.50295.500.00-1152.83%
MELI220121C015600002021-02-22 3:38PM EST2022-01-21459.00330.50338.500.00-315749.46%
MELI230120C015600002021-03-02 9:37AM EST2023-01-20450.00448.50457.50-43.60-8.83%16048.15%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P015600002021-03-02 3:13PM EST2021-03-056.955.0010.10-3.05-30.50%195458.70%
MELI210312P015600002021-03-02 3:11PM EST2021-03-1220.6019.2025.80-19.83-49.05%17751.09%
MELI210319P015600002021-03-02 11:31AM EST2021-03-1944.4831.3038.40+10.68+31.60%17352.45%
MELI210326P015600002021-02-22 10:36AM EST2021-03-2636.7341.0049.500.00-4451.56%
MELI210401P015600002021-02-24 9:34AM EST2021-04-0146.6848.6057.500.00--350.81%
MELI210416P015600002021-03-02 3:48PM EST2021-04-1670.9565.7073.80+13.25+22.96%72349.18%
MELI210618P015600002021-02-26 3:59PM EST2021-06-18118.68127.00135.500.00-12750.13%
MELI210917P015600002021-02-26 10:39AM EST2021-09-17231.65184.00193.000.00-202249.46%
MELI220121P015600002021-03-02 11:58AM EST2022-01-21250.60238.00246.50+53.00+26.82%411347.84%
MELI230120P015600002021-02-26 3:45PM EST2023-01-20362.00343.00353.000.00-161645.52%