MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 24 | 68.65% |
| MELI240503C01560000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 10.30 | 5.00 | 8.10 | 0.00 | - | 1 | 2 | 63.38% |
| MELI240510C01560000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 10.80 | 9.20 | 14.00 | +0.15 | +1.41% | 1 | 2 | 56.04% |
| MELI240517C01560000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 17.50 | 12.30 | 15.00 | 0.00 | - | 46 | 77 | 50.83% |
| MELI240524C01560000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 57.08 | 14.40 | 18.60 | 0.00 | - | 1 | 3 | 47.99% |
| MELI240621C01560000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 25.93 | 25.40 | 29.50 | 0.00 | - | 1 | 24 | 41.33% |
| MELI240719C01560000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 47.50 | 37.20 | 41.30 | 0.00 | - | 1 | 10 | 39.41% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 71.70 | 77.90 | 0.00 | - | 1 | 10 | 41.60% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 125.50 | 135.40 | 0.00 | - | 1 | 3 | 43.70% |
| MELI250620C01560000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 187.75 | 186.10 | 198.00 | 0.00 | - | 1 | 8 | 45.52% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 254.10 | 268.00 | 0.00 | - | 2 | 7 | 46.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01560000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 184.00 | 183.00 | 195.70 | +42.35 | +29.90% | 10 | 2 | 129.70% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 188.28 | 186.10 | 201.10 | 0.00 | - | 1 | 2 | 54.79% |
| MELI240517P01560000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 223.60 | 190.60 | 205.60 | 0.00 | - | 1 | 42 | 51.52% |
| MELI240524P01560000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 195.15 | 192.00 | 206.80 | 0.00 | - | - | 1 | 46.29% |
| MELI240621P01560000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 108.31 | 199.00 | 214.00 | 0.00 | - | 1 | 39 | 38.02% |
| MELI240719P01560000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 159.70 | 205.90 | 220.00 | 0.00 | - | 1 | 6 | 34.20% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 228.10 | 241.00 | 0.00 | - | 2 | 22 | 33.18% |
| MELI250117P01560000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 204.40 | 260.10 | 273.60 | 0.00 | - | 1 | 17 | 32.33% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 292.10 | 308.00 | 0.00 | - | 2 | 10 | 31.84% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 328.20 | 344.00 | 0.00 | - | 3 | 5 | 31.10% |
© 2024 Yahoo. All rights reserved.