MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 141.65 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 2024-05-03 | 188.28 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 223.60 | 0.00 | - | 1 | 0 |
| 57.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 195.15 | 0.00 | - | - | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 108.31 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 159.70 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 255.68 | 0.00 | - | 2 | 0 |
| 205.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 204.40 | 0.00 | - | 1 | 0 |
| 187.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 0 |
| 260.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 353.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.