Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01570000 | 2024-03-27 10:44AM EDT | 2024-03-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
MELI240405C01570000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
MELI240412C01570000 | 2024-03-21 1:01PM EDT | 2024-04-12 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
MELI240419C01570000 | 2024-03-27 2:37PM EDT | 2024-04-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
MELI240426C01570000 | 2024-03-27 2:56PM EDT | 2024-04-26 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
MELI240503C01570000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
MELI240517C01570000 | 2024-03-25 11:43AM EDT | 2024-05-17 | 85.53 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
MELI240719C01570000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 126.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
MELI240920C01570000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 189.60 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.78% |
MELI260116C01570000 | 2024-03-26 10:23AM EDT | 2026-01-16 | 379.16 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01570000 | 2024-03-26 1:08PM EDT | 2024-03-28 | 35.98 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
MELI240405P01570000 | 2024-03-22 2:13PM EDT | 2024-04-05 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
MELI240412P01570000 | 2024-03-26 1:37PM EDT | 2024-04-12 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MELI240419P01570000 | 2024-03-22 3:55PM EDT | 2024-04-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
MELI240426P01570000 | 2024-03-21 12:01PM EDT | 2024-04-26 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MELI240517P01570000 | 2024-03-25 12:33PM EDT | 2024-05-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MELI240719P01570000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MELI240920P01570000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 166.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 31.06% |