New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,530.00 +7.35 (+0.48%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015700002024-03-27 10:44AM EDT2024-03-281.300.000.000.00-45212.50%
MELI240405C015700002024-03-27 3:49PM EDT2024-04-0510.200.000.000.00-10143.13%
MELI240412C015700002024-03-21 1:01PM EDT2024-04-1252.050.000.000.00-1233.13%
MELI240419C015700002024-03-27 2:37PM EDT2024-04-1924.570.000.000.00-2303.13%
MELI240426C015700002024-03-27 2:56PM EDT2024-04-2629.900.000.000.00-211.56%
MELI240503C015700002024-03-25 9:30AM EDT2024-05-0391.800.000.000.00-131.56%
MELI240517C015700002024-03-25 11:43AM EDT2024-05-1785.530.000.000.00-2241.56%
MELI240719C015700002024-03-27 9:31AM EDT2024-07-19126.200.000.000.00-321.56%
MELI240920C015700002024-03-22 3:59PM EDT2024-09-20189.600.000.000.00-58580.78%
MELI260116C015700002024-03-26 10:23AM EDT2026-01-16379.160.000.000.00-9150.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015700002024-03-26 1:08PM EDT2024-03-2835.980.000.000.00-6180.00%
MELI240405P015700002024-03-22 2:13PM EDT2024-04-0527.100.000.000.00-340.00%
MELI240412P015700002024-03-26 1:37PM EDT2024-04-1251.850.000.000.00-260.00%
MELI240419P015700002024-03-22 3:55PM EDT2024-04-1946.000.000.000.00-4260.00%
MELI240426P015700002024-03-21 12:01PM EDT2024-04-2655.000.000.000.00-130.00%
MELI240517P015700002024-03-25 12:33PM EDT2024-05-17102.100.000.000.00-150.00%
MELI240719P015700002024-03-27 9:31AM EDT2024-07-19122.800.000.000.00-190.00%
MELI240920P015700002024-03-27 3:44PM EDT2024-09-20166.400.000.000.00-4130.00%
MELI260116P015700002024-02-23 1:04PM EDT2026-01-16249.48262.00280.000.00-1131.06%