New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1570.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C015700002020-11-27 12:46PM EST2020-12-0417.900.000.00+8.02+81.17%706.25%
MELI201218C015700002020-11-25 1:31PM EST2020-12-1828.200.000.000.00-303.13%
MELI201224C015700002020-11-16 12:10AM EST2020-12-2417.500.000.000.00--03.13%
MELI201231C015700002020-11-23 9:30AM EST2020-12-3127.700.000.000.00--03.13%
MELI210115C015700002020-11-24 12:39PM EST2021-01-1535.000.000.000.00-1701.56%
Putsfor4 December 2020