New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1570.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015700002021-03-04 1:54PM EST2021-03-129.007.7015.00-3.35-27.13%1653.07%
MELI210319C015700002021-03-04 9:43AM EST2021-03-1959.5020.0026.900.00-374951.18%
MELI210326C015700002021-03-03 3:49PM EST2021-03-2662.5431.1037.900.00--350.86%
MELI210401C015700002021-03-04 3:04PM EST2021-04-0142.5038.5045.800.00-1750.15%
MELI210409C015700002021-03-03 1:33PM EST2021-04-0991.5047.0055.000.00-1251.62%
MELI210416C015700002021-03-05 1:46PM EST2021-04-1654.6054.5062.60-41.00-42.89%-951.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015700002021-03-04 12:26PM EST2021-03-12174.00107.00115.10+57.23+49.01%11552.97%
MELI210319P015700002021-03-05 9:57AM EST2021-03-19211.25119.00127.00+90.25+74.59%53850.96%
MELI210326P015700002021-02-22 10:36AM EST2021-03-2638.79129.50137.400.00--450.22%
MELI210401P015700002021-02-25 10:40AM EST2021-04-0168.90137.00145.000.00-2052.26%
MELI210416P015700002021-03-05 2:10PM EST2021-04-16183.08154.00161.00+11.33+6.60%35950.43%