MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 8 | 17 | 2024-04-26 | 169.02 | 0.00 | - | 1 | 0 |
| 6.40 | -2.60 | -28.89% | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 27 | 2024-05-17 | 102.10 | 0.00 | - | 1 | 5 |
| 20.50 | +3.50 | +20.59% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 217.24 | 0.00 | - | 1 | 8 |
| 77.30 | +7.10 | +10.11% | 7 | 65 | 2024-09-20 | 174.70 | 0.00 | - | 1 | 13 |
| 287.53 | 0.00 | - | 1 | 14 | 2026-01-16 | 249.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.