New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90-3.70-48.68%12572024-04-0567.46+17.01+33.72%52
12.12-17.03-58.42%512024-04-1276.20+5.60+7.93%595
18.00-4.00-18.18%4622024-04-1966.000.00-120
58.000.00-112024-04-2669.000.00-65
54.400.00--32024-05-03-----
69.60+2.80+4.19%1732024-05-17105.900.00-128
86.50-1.50-1.70%3282024-06-21108.000.00-113
107.800.00-5142024-07-19122.100.00-1118
181.900.00-25262024-09-20172.000.00-429
272.000.00-16122025-01-17206.900.00-415
300.000.00-192025-06-20229.200.00-19
390.000.00-1112026-01-16272.000.00-33