Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | -3.70 | -48.68% | 12 | 57 | 2024-04-05 | 67.46 | +17.01 | +33.72% | 5 | 2 |
12.12 | -17.03 | -58.42% | 5 | 1 | 2024-04-12 | 76.20 | +5.60 | +7.93% | 5 | 95 |
18.00 | -4.00 | -18.18% | 4 | 62 | 2024-04-19 | 66.00 | 0.00 | - | 1 | 20 |
58.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 69.00 | 0.00 | - | 6 | 5 |
54.40 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
69.60 | +2.80 | +4.19% | 1 | 73 | 2024-05-17 | 105.90 | 0.00 | - | 1 | 28 |
86.50 | -1.50 | -1.70% | 3 | 28 | 2024-06-21 | 108.00 | 0.00 | - | 1 | 13 |
107.80 | 0.00 | - | 5 | 14 | 2024-07-19 | 122.10 | 0.00 | - | 11 | 18 |
181.90 | 0.00 | - | 25 | 26 | 2024-09-20 | 172.00 | 0.00 | - | 4 | 29 |
272.00 | 0.00 | - | 16 | 12 | 2025-01-17 | 206.90 | 0.00 | - | 4 | 15 |
300.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 9 |
390.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |