MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1590.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 1 | 0 | 2024-04-26 | 184.00 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 2024-05-03 | 113.98 | 0.00 | - | 3 | 0 |
| 33.95 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 122.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 178.40 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 27.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 152.00 | 0.00 | - | 1 | 18 |
| 123.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 212.66 | 0.00 | - | 2 | 0 |
| 312.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 465.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.