MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01600000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.15 | -0.16 | -34.78% | 1 | 85 | 60.01% |
| MELI240503C01600000 | 2024-04-19 2:59PM EDT | 2024-05-03 | 4.30 | 3.40 | 6.40 | -6.70 | -60.91% | 2 | 60 | 56.62% |
| MELI240510C01600000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.55 | 5.80 | 9.20 | -2.95 | -25.65% | 1 | 10 | 51.25% |
| MELI240517C01600000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 9.80 | 8.60 | 11.60 | -2.40 | -19.67% | 13 | 172 | 49.99% |
| MELI240621C01600000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 20.00 | 18.30 | 22.00 | -5.78 | -22.42% | 5 | 606 | 40.93% |
| MELI240719C01600000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 31.00 | 29.00 | 32.20 | -4.75 | -13.29% | 1 | 142 | 39.31% |
| MELI240920C01600000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 60.00 | 57.20 | 64.10 | -14.99 | -19.99% | 2 | 44 | 41.11% |
| MELI250117C01600000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 112.31 | 108.10 | 118.80 | -25.49 | -18.50% | 6 | 146 | 43.36% |
| MELI250620C01600000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 175.60 | 168.00 | 183.00 | -83.85 | -32.32% | 1 | 25 | 45.80% |
| MELI260116C01600000 | 2024-04-18 12:39PM EDT | 2026-01-16 | 266.85 | 236.00 | 250.90 | 0.00 | - | 1 | 21 | 47.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 199.00 | 237.20 | 252.20 | 0.00 | - | 41 | 0 | 60.52% |
| MELI240503P01600000 | 2024-04-11 2:40PM EDT | 2024-05-03 | 124.91 | 238.30 | 253.30 | 0.00 | - | - | 3 | 67.28% |
| MELI240510P01600000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 174.00 | 239.90 | 254.90 | 0.00 | - | 3 | 3 | 57.35% |
| MELI240517P01600000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 249.82 | 241.80 | 256.80 | +42.82 | +20.69% | 1 | 100 | 52.00% |
| MELI240621P01600000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 267.70 | 249.00 | 264.00 | +80.33 | +42.87% | 1 | 418 | 39.91% |
| MELI240719P01600000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 267.10 | 254.20 | 268.90 | +40.50 | +17.87% | 1 | 67 | 35.86% |
| MELI240920P01600000 | 2024-04-09 3:26PM EDT | 2024-09-20 | 194.42 | 272.20 | 287.20 | 0.00 | - | 1 | 39 | 34.35% |
| MELI250117P01600000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 254.29 | 300.50 | 315.50 | 0.00 | - | 1 | 38 | 32.77% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 16.85% |
| MELI260116P01600000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 345.16 | 368.00 | 382.00 | 0.00 | - | 2 | 12 | 31.24% |
© 2024 Yahoo. All rights reserved.