MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1600.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01600000 | 2021-02-22 3:03PM EST | 2021-02-26 | 130.17 | 118.50 | 128.00 | 0.00 | - | 3 | 16 | 92.16% |
| MELI210305C01600000 | 2021-02-19 2:44PM EST | 2021-03-05 | 313.25 | 146.50 | 155.50 | 0.00 | - | 1 | 16 | 78.74% |
| MELI210312C01600000 | 2021-02-19 10:09AM EST | 2021-03-12 | 354.39 | 158.00 | 166.50 | 0.00 | - | 2 | 2 | 68.37% |
| MELI210319C01600000 | 2021-02-22 3:32PM EST | 2021-03-19 | 166.69 | 167.50 | 176.50 | -71.31 | -29.96% | 2 | 355 | 63.56% |
| MELI210618C01600000 | 2021-02-22 3:52PM EST | 2021-06-18 | 236.00 | 258.00 | 267.00 | 0.00 | - | 1 | 89 | 54.46% |
| MELI210917C01600000 | 2021-01-29 2:12PM EST | 2021-09-17 | 340.00 | 316.50 | 325.50 | 0.00 | - | 1 | 2 | 52.84% |
| MELI220121C01600000 | 2021-02-23 1:55PM EST | 2022-01-21 | 385.00 | 373.60 | 382.50 | 0.00 | - | 2 | 73 | 50.99% |
| MELI230120C01600000 | 2021-02-24 3:18PM EST | 2023-01-20 | 502.00 | 493.00 | 502.50 | -12.25 | -2.38% | 2 | 155 | 49.54% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01600000 | 2021-02-24 2:34PM EST | 2021-02-26 | 9.50 | 5.70 | 12.40 | -6.00 | -38.71% | 26 | 162 | 91.47% |
| MELI210305P01600000 | 2021-02-24 3:42PM EST | 2021-03-05 | 37.45 | 32.70 | 40.90 | +9.85 | +35.69% | 15 | 77 | 78.52% |
| MELI210312P01600000 | 2021-02-24 1:27PM EST | 2021-03-12 | 49.32 | 43.00 | 52.00 | -0.68 | -1.36% | 2 | 3 | 67.76% |
| MELI210319P01600000 | 2021-02-24 1:18PM EST | 2021-03-19 | 58.77 | 53.40 | 62.00 | +16.98 | +40.63% | 8 | 583 | 63.37% |
| MELI210326P01600000 | 2021-02-24 2:30PM EST | 2021-03-26 | 66.80 | 62.60 | 70.40 | +5.63 | +9.20% | 3 | 17 | 60.57% |
| MELI210401P01600000 | 2021-02-24 12:06PM EST | 2021-04-01 | 73.40 | 68.70 | 77.00 | +41.70 | +131.55% | 2 | 17 | 58.60% |
| MELI210618P01600000 | 2021-02-24 1:04PM EST | 2021-06-18 | 148.00 | 141.00 | 150.50 | +23.40 | +18.78% | 6 | 435 | 53.70% |
| MELI210917P01600000 | 2021-02-23 1:13PM EST | 2021-09-17 | 190.00 | 197.50 | 207.00 | 0.00 | - | 4 | 10 | 51.87% |
| MELI220121P01600000 | 2021-02-23 1:28PM EST | 2022-01-21 | 250.00 | 250.80 | 259.70 | 0.00 | - | 1 | 214 | 50.29% |
| MELI230120P01600000 | 2021-02-22 3:24PM EST | 2023-01-20 | 336.00 | 358.50 | 368.00 | 0.00 | - | 1 | 166 | 47.18% |
© 2021 Verizon Media. All rights reserved.
