New Zealand markets close in 58 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1600.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C016000002021-02-22 3:03PM EST2021-02-26130.17118.50128.000.00-31692.16%
MELI210305C016000002021-02-19 2:44PM EST2021-03-05313.25146.50155.500.00-11678.74%
MELI210312C016000002021-02-19 10:09AM EST2021-03-12354.39158.00166.500.00-2268.37%
MELI210319C016000002021-02-22 3:32PM EST2021-03-19166.69167.50176.50-71.31-29.96%235563.56%
MELI210618C016000002021-02-22 3:52PM EST2021-06-18236.00258.00267.000.00-18954.46%
MELI210917C016000002021-01-29 2:12PM EST2021-09-17340.00316.50325.500.00-1252.84%
MELI220121C016000002021-02-23 1:55PM EST2022-01-21385.00373.60382.500.00-27350.99%
MELI230120C016000002021-02-24 3:18PM EST2023-01-20502.00493.00502.50-12.25-2.38%215549.54%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P016000002021-02-24 2:34PM EST2021-02-269.505.7012.40-6.00-38.71%2616291.47%
MELI210305P016000002021-02-24 3:42PM EST2021-03-0537.4532.7040.90+9.85+35.69%157778.52%
MELI210312P016000002021-02-24 1:27PM EST2021-03-1249.3243.0052.00-0.68-1.36%2367.76%
MELI210319P016000002021-02-24 1:18PM EST2021-03-1958.7753.4062.00+16.98+40.63%858363.37%
MELI210326P016000002021-02-24 2:30PM EST2021-03-2666.8062.6070.40+5.63+9.20%31760.57%
MELI210401P016000002021-02-24 12:06PM EST2021-04-0173.4068.7077.00+41.70+131.55%21758.60%
MELI210618P016000002021-02-24 1:04PM EST2021-06-18148.00141.00150.50+23.40+18.78%643553.70%
MELI210917P016000002021-02-23 1:13PM EST2021-09-17190.00197.50207.000.00-41051.87%
MELI220121P016000002021-02-23 1:28PM EST2022-01-21250.00250.80259.700.00-121450.29%
MELI230120P016000002021-02-22 3:24PM EST2023-01-20336.00358.50368.000.00-116647.18%