New Zealand markets close in 1 hour 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1610.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C016100002021-03-02 3:45PM EST2021-03-0544.5446.0054.00-75.01-62.74%8452.97%
MELI210319C016100002021-02-25 3:59PM EST2021-03-19102.8282.0090.000.00-1251.91%
MELI210416C016100002021-03-02 12:34PM EST2021-04-16116.20120.50128.90-26.75-18.71%16149.20%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P016100002021-03-02 12:37PM EST2021-03-0522.0013.0021.00+0.40+1.85%1012351.87%
MELI210312P016100002021-02-25 12:56PM EST2021-03-1282.3633.0041.500.00-72052.38%
MELI210319P016100002021-03-02 10:48AM EST2021-03-1968.8048.0056.00+19.59+39.81%95150.76%
MELI210326P016100002021-02-25 10:59AM EST2021-03-2679.0060.5069.000.00-2050.66%
MELI210401P016100002021-02-26 10:39AM EST2021-04-0187.1568.5077.00-39.05-30.94%1449.67%
MELI210416P016100002021-02-25 9:43AM EST2021-04-1680.3086.3094.500.00-111548.33%