New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1620.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016200002021-03-04 11:33AM EST2021-03-124.833.807.40-5.67-54.00%2654.85%
MELI210319C016200002021-03-03 2:59PM EST2021-03-196.0010.9015.80-31.15-83.85%45850.73%
MELI210326C016200002021-03-05 9:30AM EST2021-03-2613.0017.5025.70-10.00-43.48%6353.51%
MELI210401C016200002021-03-02 3:57PM EST2021-04-01100.0024.6032.000.00-1352.08%
MELI210409C016200002021-03-05 12:27PM EST2021-04-0930.0032.0039.20-8.00-21.05%2750.42%
MELI210416C016200002021-03-01 12:06PM EST2021-04-16176.7538.8045.800.00-61249.82%
MELI210618C016200002021-03-05 1:56PM EST2021-06-1893.3896.60103.80-7.07-7.04%8051.06%
MELI210917C016200002021-03-05 11:28AM EST2021-09-17111.10152.10159.90-106.60-48.97%11250.57%
MELI220121C016200002021-03-05 2:13PM EST2022-01-21192.00203.50211.90-108.25-36.05%21248.89%
MELI230120C016200002021-03-02 9:55AM EST2023-01-20263.40312.50322.50-160.60-37.88%1447.33%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016200002021-03-04 9:45AM EST2021-03-12225.49151.00159.00+118.59+110.94%21753.89%
MELI210319P016200002021-03-03 3:07PM EST2021-03-19170.81159.00167.50+55.21+47.76%35650.92%
MELI210326P016200002021-02-25 3:53PM EST2021-03-26119.80167.50175.500.00--353.56%
MELI210401P016200002021-03-04 10:36AM EST2021-04-01167.00173.50182.000.00-21552.27%
MELI210416P016200002021-03-03 1:58PM EST2021-04-16157.00188.00195.500.00-14049.80%
MELI210618P016200002021-03-03 12:54PM EST2021-06-18198.00244.10252.000.00-2050.57%
MELI210917P016200002021-03-03 10:19AM EST2021-09-17248.00297.00304.500.00-4549.38%
MELI220121P016200002021-02-26 3:17PM EST2022-01-21294.07344.50353.000.00-1847.35%
MELI230120P016200002021-01-19 12:01AM EST2023-01-20399.39336.00346.000.00--031.58%