Strike:1620.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01620000 | 2021-03-04 11:33AM EST | 2021-03-12 | 4.83 | 3.80 | 7.40 | -5.67 | -54.00% | 2 | 6 | 54.85% |
| MELI210319C01620000 | 2021-03-03 2:59PM EST | 2021-03-19 | 6.00 | 10.90 | 15.80 | -31.15 | -83.85% | 4 | 58 | 50.73% |
| MELI210326C01620000 | 2021-03-05 9:30AM EST | 2021-03-26 | 13.00 | 17.50 | 25.70 | -10.00 | -43.48% | 6 | 3 | 53.51% |
| MELI210401C01620000 | 2021-03-02 3:57PM EST | 2021-04-01 | 100.00 | 24.60 | 32.00 | 0.00 | - | 1 | 3 | 52.08% |
| MELI210409C01620000 | 2021-03-05 12:27PM EST | 2021-04-09 | 30.00 | 32.00 | 39.20 | -8.00 | -21.05% | 2 | 7 | 50.42% |
| MELI210416C01620000 | 2021-03-01 12:06PM EST | 2021-04-16 | 176.75 | 38.80 | 45.80 | 0.00 | - | 6 | 12 | 49.82% |
| MELI210618C01620000 | 2021-03-05 1:56PM EST | 2021-06-18 | 93.38 | 96.60 | 103.80 | -7.07 | -7.04% | 8 | 0 | 51.06% |
| MELI210917C01620000 | 2021-03-05 11:28AM EST | 2021-09-17 | 111.10 | 152.10 | 159.90 | -106.60 | -48.97% | 1 | 12 | 50.57% |
| MELI220121C01620000 | 2021-03-05 2:13PM EST | 2022-01-21 | 192.00 | 203.50 | 211.90 | -108.25 | -36.05% | 2 | 12 | 48.89% |
| MELI230120C01620000 | 2021-03-02 9:55AM EST | 2023-01-20 | 263.40 | 312.50 | 322.50 | -160.60 | -37.88% | 1 | 4 | 47.33% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01620000 | 2021-03-04 9:45AM EST | 2021-03-12 | 225.49 | 151.00 | 159.00 | +118.59 | +110.94% | 2 | 17 | 53.89% |
| MELI210319P01620000 | 2021-03-03 3:07PM EST | 2021-03-19 | 170.81 | 159.00 | 167.50 | +55.21 | +47.76% | 3 | 56 | 50.92% |
| MELI210326P01620000 | 2021-02-25 3:53PM EST | 2021-03-26 | 119.80 | 167.50 | 175.50 | 0.00 | - | - | 3 | 53.56% |
| MELI210401P01620000 | 2021-03-04 10:36AM EST | 2021-04-01 | 167.00 | 173.50 | 182.00 | 0.00 | - | 2 | 15 | 52.27% |
| MELI210416P01620000 | 2021-03-03 1:58PM EST | 2021-04-16 | 157.00 | 188.00 | 195.50 | 0.00 | - | 1 | 40 | 49.80% |
| MELI210618P01620000 | 2021-03-03 12:54PM EST | 2021-06-18 | 198.00 | 244.10 | 252.00 | 0.00 | - | 2 | 0 | 50.57% |
| MELI210917P01620000 | 2021-03-03 10:19AM EST | 2021-09-17 | 248.00 | 297.00 | 304.50 | 0.00 | - | 4 | 5 | 49.38% |
| MELI220121P01620000 | 2021-02-26 3:17PM EST | 2022-01-21 | 294.07 | 344.50 | 353.00 | 0.00 | - | 1 | 8 | 47.35% |
| MELI230120P01620000 | 2021-01-19 12:01AM EST | 2023-01-20 | 399.39 | 336.00 | 346.00 | 0.00 | - | - | 0 | 31.58% |
© 2021 Verizon Media. All rights reserved.
