Strike:1620.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01620000 | 2020-11-27 12:59PM EST | 2020-12-04 | 6.40 | 2.50 | 9.80 | +1.40 | +28.00% | 44 | 13 | 51.59% |
| MELI201211C01620000 | 2020-11-23 9:30AM EST | 2020-12-11 | 6.60 | 12.60 | 19.20 | +6.60 | - | - | 1 | 50.71% |
| MELI201218C01620000 | 2020-11-20 3:34PM EST | 2020-12-18 | 13.40 | 21.80 | 28.00 | 0.00 | - | 4 | 4 | 48.07% |
| MELI201231C01620000 | 2020-11-17 10:05AM EST | 2020-12-31 | 10.60 | 31.00 | 40.50 | 0.00 | - | 1 | 0 | 44.98% |
| MELI210115C01620000 | 2020-11-25 1:47PM EST | 2021-01-15 | 43.90 | 49.10 | 58.40 | 0.00 | - | 2 | 14 | 46.01% |
| MELI210319C01620000 | 2020-11-20 2:32PM EST | 2021-03-19 | 78.50 | 107.60 | 116.90 | 0.00 | - | 4 | 7 | 48.16% |
| MELI210618C01620000 | 2020-08-11 11:33AM EST | 2021-06-18 | 67.00 | 40.50 | 50.00 | 0.00 | - | 12 | 6 | 20.25% |
| MELI220121C01620000 | 2020-10-12 12:06PM EST | 2022-01-21 | 133.30 | 152.00 | 161.50 | 0.00 | - | 1 | 3 | 31.62% |
| MELI230120C01620000 | 2020-10-06 9:42AM EST | 2023-01-20 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210115P01620000 | 2020-11-05 12:41PM EST | 2021-01-15 | 234.65 | 154.70 | 162.90 | 0.00 | - | 1 | 1 | 45.01% |
| MELI210319P01620000 | 2020-10-26 9:40AM EST | 2021-03-19 | 383.50 | 230.70 | 239.90 | 0.00 | - | 1 | 2 | 51.77% |
© 2020 Verizon Media. All rights reserved.
