MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 2024-04-26 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 13 | 71.67% |
| MELI240503C01620000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 2.25 | 3.00 | 7.30 | 0.00 | - | 40 | 49 | 59.59% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 8.75 | 6.50 | 10.40 | -18.25 | -67.59% | 7 | 3 | 52.81% |
| MELI240517C01620000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 10.91 | 9.30 | 11.90 | +2.91 | +36.38% | 5 | 45 | 49.41% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 9.20 | 15.80 | 0.00 | - | 2 | 4 | 47.73% |
| MELI240531C01620000 | 2024-04-22 2:11PM EDT | 2024-05-31 | 12.50 | 12.30 | 17.70 | 0.00 | - | 7 | 10 | 44.90% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 17.90 | 20.80 | 24.70 | 0.00 | - | 1 | 114 | 40.77% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 21.70 | 31.80 | 35.20 | 0.00 | - | 2 | 11 | 38.77% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 63.00 | 69.40 | 0.00 | - | 1 | 10 | 40.75% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 115.80 | 124.70 | 0.00 | - | 1 | 46 | 42.66% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 56.07% |
| MELI260116C01620000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 339.33 | 312.00 | 330.00 | 0.00 | - | 9 | 17 | 54.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 2024-04-26 | 165.61 | 218.60 | 233.60 | 0.00 | - | 3 | 0 | 73.08% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 223.90 | 238.90 | 0.00 | - | 4 | 31 | 51.83% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 231.10 | 246.10 | 0.00 | - | 1 | 15 | 38.50% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 50.18% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 256.10 | 271.10 | 0.00 | - | 1 | 13 | 33.35% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 287.40 | 301.40 | 0.00 | - | 1 | 18 | 32.10% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 28.23% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 23.57% |
© 2024 Yahoo. All rights reserved.