New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1620.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C016200002020-11-27 12:59PM EST2020-12-046.402.509.80+1.40+28.00%441351.59%
MELI201211C016200002020-11-23 9:30AM EST2020-12-116.6012.6019.20+6.60--150.71%
MELI201218C016200002020-11-20 3:34PM EST2020-12-1813.4021.8028.000.00-4448.07%
MELI201231C016200002020-11-17 10:05AM EST2020-12-3110.6031.0040.500.00-1044.98%
MELI210115C016200002020-11-25 1:47PM EST2021-01-1543.9049.1058.400.00-21446.01%
MELI210319C016200002020-11-20 2:32PM EST2021-03-1978.50107.60116.900.00-4748.16%
MELI210618C016200002020-08-11 11:33AM EST2021-06-1867.0040.5050.000.00-12620.25%
MELI220121C016200002020-10-12 12:06PM EST2022-01-21133.30152.00161.500.00-1331.62%
MELI230120C016200002020-10-06 9:42AM EST2023-01-20150.500.000.000.00--10.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210115P016200002020-11-05 12:41PM EST2021-01-15234.65154.70162.900.00-1145.01%
MELI210319P016200002020-10-26 9:40AM EST2021-03-19383.50230.70239.900.00-1251.77%