New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C016300002024-03-27 2:49PM EDT2024-03-280.350.000.000.00-2025.00%
MELI240405C016300002024-03-27 12:49PM EDT2024-04-052.300.000.000.00-106.25%
MELI240412C016300002024-03-25 3:50PM EDT2024-04-1211.300.000.000.00-206.25%
MELI240419C016300002024-03-27 3:38PM EDT2024-04-1911.000.000.000.00-406.25%
MELI240426C016300002024-03-25 12:26PM EDT2024-04-2625.500.000.000.00-106.25%
MELI240503C016300002024-03-27 12:29PM EDT2024-05-0344.000.000.000.00---3.13%
MELI240517C016300002024-03-22 12:02PM EDT2024-05-1769.100.000.000.00-103.13%
MELI240719C016300002024-03-22 11:10AM EDT2024-07-19106.000.000.000.00-103.13%
MELI240920C016300002024-03-27 3:21PM EDT2024-09-20125.100.000.000.00-401.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P016300002024-03-22 2:10PM EDT2024-03-2864.170.000.000.00-100.00%
MELI240405P016300002024-03-21 12:00PM EDT2024-04-0573.500.000.000.00-100.00%
MELI240412P016300002024-03-22 11:04AM EDT2024-04-1285.380.000.000.00-100.00%
MELI240419P016300002024-03-26 10:20AM EDT2024-04-1989.600.000.000.00-100.00%
MELI240426P016300002024-03-14 9:32AM EDT2024-04-26105.000.000.000.00-100.00%
MELI240517P016300002024-03-27 2:38PM EDT2024-05-17152.480.000.000.00-100.00%
MELI240719P016300002024-03-04 11:11AM EDT2024-07-19144.400.000.000.00-100.00%
MELI240920P016300002024-03-26 2:14PM EDT2024-09-20188.400.000.000.00-100.00%