Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01630000 | 2024-03-27 2:49PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240405C01630000 | 2024-03-27 12:49PM EDT | 2024-04-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240412C01630000 | 2024-03-25 3:50PM EDT | 2024-04-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MELI240419C01630000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MELI240426C01630000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240503C01630000 | 2024-03-27 12:29PM EDT | 2024-05-03 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
MELI240517C01630000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240719C01630000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920C01630000 | 2024-03-27 3:21PM EDT | 2024-09-20 | 125.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01630000 | 2024-03-22 2:10PM EDT | 2024-03-28 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240405P01630000 | 2024-03-21 12:00PM EDT | 2024-04-05 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240412P01630000 | 2024-03-22 11:04AM EDT | 2024-04-12 | 85.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240419P01630000 | 2024-03-26 10:20AM EDT | 2024-04-19 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240426P01630000 | 2024-03-14 9:32AM EDT | 2024-04-26 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240517P01630000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 152.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01630000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 144.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240920P01630000 | 2024-03-26 2:14PM EDT | 2024-09-20 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |