MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319C01630000	2021-02-25 1:46PM EST	2021-03-19	110.10	89.50	98.00	-75.80	-40.77%	2	4	64.29%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226P01630000	2021-02-25 3:40PM EST	2021-02-26	42.34	32.60	41.00	+14.91	+54.36%	4	42	81.24%
MELI210305P01630000	2021-02-25 1:09PM EST	2021-03-05	69.10	83.10	91.50	+37.09	+115.87%	4	3	82.06%
MELI210319P01630000	2021-02-25 1:34PM EST	2021-03-19	100.00	108.00	117.00	+61.20	+157.73%	3	31	65.44%
MELI210401P01630000	2021-02-23 3:39PM EST	2021-04-01	65.89	125.00	138.00	0.00	-	1	3	61.42%