New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1630.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C016300002021-02-25 1:46PM EST2021-03-19110.1089.5098.00-75.80-40.77%2464.29%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P016300002021-02-25 3:40PM EST2021-02-2642.3432.6041.00+14.91+54.36%44281.24%
MELI210305P016300002021-02-25 1:09PM EST2021-03-0569.1083.1091.50+37.09+115.87%4382.06%
MELI210319P016300002021-02-25 1:34PM EST2021-03-19100.00108.00117.00+61.20+157.73%33165.44%
MELI210401P016300002021-02-23 3:39PM EST2021-04-0165.89125.00138.000.00-1361.42%