Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01635000 | 2024-03-26 1:32PM EDT | 2024-04-05 | 4.60 | 0.05 | 1.50 | 0.00 | - | 2 | 6 | 31.86% |
MELI240412C01635000 | 2024-03-28 10:17AM EDT | 2024-04-12 | 5.76 | 2.70 | 4.40 | -7.54 | -56.69% | 2 | 2 | 29.86% |
MELI240419C01635000 | 2024-03-27 12:23PM EDT | 2024-04-19 | 9.70 | 6.60 | 8.40 | 0.00 | - | 1 | 6 | 29.82% |