New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1635.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016350002021-03-04 12:13PM EST2021-03-129.070.000.000.00-1012.50%
MELI210319C016350002021-03-05 11:44AM EST2021-03-197.410.000.000.00-1012.50%
MELI210326C016350002021-03-04 2:36PM EST2021-03-2619.400.000.000.00-106.25%
MELI210409C016350002021-03-02 3:55PM EST2021-04-09100.850.000.000.00--06.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P016350002021-03-03 9:35AM EST2021-03-1972.500.000.000.00--00.00%
MELI210401P016350002021-03-02 2:09PM EST2021-04-0185.570.000.000.00--00.00%