MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:1640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 1 | 2024-05-03 | 129.90 | 0.00 | - | - | 0 |
| 13.11 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 35 | 2024-05-17 | 238.00 | 0.00 | - | 8 | 30 |
| 14.90 | 0.00 | - | 1 | 42 | 2024-06-21 | 150.60 | 0.00 | - | 1 | 27 |
| 19.60 | 0.00 | - | 1 | 20 | 2024-07-19 | 150.40 | 0.00 | - | 1 | 8 |
| 110.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 191.60 | 0.00 | - | 2 | 10 |
| 178.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 264.51 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.