New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1645.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016450002021-03-04 10:14AM EST2021-03-1210.000.000.000.00-1025.00%
MELI210319C016450002021-03-05 11:02AM EST2021-03-196.100.000.000.00-2012.50%
MELI210326C016450002021-03-03 10:11AM EST2021-03-2656.310.000.000.00--012.50%
MELI210401C016450002021-03-04 10:14AM EST2021-04-0132.500.000.000.00-106.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016450002021-03-04 3:01PM EST2021-03-12187.710.000.000.00-2200.00%
MELI210319P016450002021-03-03 3:02PM EST2021-03-19129.100.000.000.00--00.00%
MELI210326P016450002021-03-05 11:27AM EST2021-03-26300.650.000.000.00-300.00%