Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7161
-0.0006(-0.08%)
ALL ORDS
6,971.60
+28.60(+0.41%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:1645.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01645000	2021-03-04 10:14AM EST	2021-03-12	10.00	0.00	0.00	0.00	-	1	0	25.00%
MELI210319C01645000	2021-03-05 11:02AM EST	2021-03-19	6.10	0.00	0.00	0.00	-	2	0	12.50%
MELI210326C01645000	2021-03-03 10:11AM EST	2021-03-26	56.31	0.00	0.00	0.00	-	-	0	12.50%
MELI210401C01645000	2021-03-04 10:14AM EST	2021-04-01	32.50	0.00	0.00	0.00	-	1	0	6.25%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312P01645000	2021-03-04 3:01PM EST	2021-03-12	187.71	0.00	0.00	0.00	-	22	0	0.00%
MELI210319P01645000	2021-03-03 3:02PM EST	2021-03-19	129.10	0.00	0.00	0.00	-	-	0	0.00%
MELI210326P01645000	2021-03-05 11:27AM EST	2021-03-26	300.65	0.00	0.00	0.00	-	3	0	0.00%