MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01650000 | 2024-04-17 10:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 96 | 205.37% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 2024-04-26 | 1.83 | 0.00 | 2.10 | 0.00 | - | 8 | 11 | 64.55% |
| MELI240503C01650000 | 2024-04-19 9:56AM EDT | 2024-05-03 | 2.80 | 1.70 | 5.40 | -2.20 | -44.00% | 1 | 13 | 58.29% |
| MELI240510C01650000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 12.00 | 4.20 | 7.80 | 0.00 | - | 11 | 21 | 53.86% |
| MELI240517C01650000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 7.50 | 6.00 | 7.90 | -1.50 | -16.67% | 5 | 24 | 50.08% |
| MELI240524C01650000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 9.19 | 7.40 | 11.40 | -17.26 | -65.26% | 1 | 4 | 49.45% |
| MELI240719C01650000 | 2024-04-16 1:53PM EDT | 2024-07-19 | 34.60 | 22.30 | 24.50 | 0.00 | - | 1 | 15 | 39.15% |
| MELI240920C01650000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 84.50 | 48.60 | 53.40 | 0.00 | - | 7 | 62 | 40.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01650000 | 2024-04-10 3:13PM EDT | 2024-04-19 | 164.60 | 285.70 | 300.70 | 0.00 | - | 150 | 0 | 259.18% |
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 2024-05-03 | 181.25 | 285.70 | 300.70 | 0.00 | - | 20 | 20 | 66.94% |
| MELI240517P01650000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 184.17 | 287.50 | 302.50 | 0.00 | - | 4 | 11 | 51.03% |
| MELI240524P01650000 | 2024-04-09 3:01PM EDT | 2024-05-24 | 189.25 | 289.80 | 304.20 | 0.00 | - | - | 20 | 48.01% |
| MELI240719P01650000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 193.09 | 296.00 | 310.80 | 0.00 | - | 1 | 15 | 34.64% |
| MELI240920P01650000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 215.32 | 218.10 | 228.20 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.