New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1650.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016500002021-03-05 3:59PM EST2021-03-123.200.000.000.00-36025.00%
MELI210319C016500002021-03-05 1:30PM EST2021-03-199.600.000.000.00-4012.50%
MELI210326C016500002021-03-03 12:47PM EST2021-03-2647.820.000.000.00-3012.50%
MELI210401C016500002021-03-04 3:00PM EST2021-04-0124.700.000.000.00-906.25%
MELI210409C016500002021-03-05 3:30PM EST2021-04-0928.000.000.000.00-406.25%
MELI210416C016500002021-03-05 1:45PM EST2021-04-1632.500.000.000.00-606.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016500002021-03-05 3:13PM EST2021-03-12199.000.000.000.00-500.00%
MELI210319P016500002021-03-05 3:56PM EST2021-03-19190.700.000.000.00-2500.00%
MELI210326P016500002021-03-04 9:52AM EST2021-03-26157.130.000.000.00-100.00%
MELI210401P016500002021-03-04 9:56AM EST2021-04-01173.680.000.000.00-100.00%
MELI210416P016500002021-03-05 3:02PM EST2021-04-16222.000.000.000.00-17700.00%