Strike:1650.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01650000 | 2021-03-05 3:59PM EST | 2021-03-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MELI210319C01650000 | 2021-03-05 1:30PM EST | 2021-03-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI210326C01650000 | 2021-03-03 12:47PM EST | 2021-03-26 | 47.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI210401C01650000 | 2021-03-04 3:00PM EST | 2021-04-01 | 24.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI210409C01650000 | 2021-03-05 3:30PM EST | 2021-04-09 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI210416C01650000 | 2021-03-05 1:45PM EST | 2021-04-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01650000 | 2021-03-05 3:13PM EST | 2021-03-12 | 199.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210319P01650000 | 2021-03-05 3:56PM EST | 2021-03-19 | 190.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI210326P01650000 | 2021-03-04 9:52AM EST | 2021-03-26 | 157.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210401P01650000 | 2021-03-04 9:56AM EST | 2021-04-01 | 173.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210416P01650000 | 2021-03-05 3:02PM EST | 2021-04-16 | 222.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
