New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1670.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016700002021-03-05 1:23PM EST2021-03-122.700.000.000.00-1025.00%
MELI210319C016700002021-03-05 11:16AM EST2021-03-194.000.000.000.00-6012.50%
MELI210326C016700002021-03-05 12:43PM EST2021-03-2610.000.000.000.00-1012.50%
MELI210401C016700002021-03-02 11:05AM EST2021-04-0174.500.000.000.00-20012.50%
MELI210416C016700002021-03-05 12:50PM EST2021-04-1621.800.000.000.00-10506.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016700002021-03-05 11:07AM EST2021-03-12292.700.000.000.00-100.00%
MELI210319P016700002021-03-05 3:41PM EST2021-03-19215.340.000.000.00-200.00%
MELI210326P016700002021-03-04 9:52AM EST2021-03-26174.230.000.000.00-700.00%
MELI210401P016700002021-03-04 9:43AM EST2021-04-01160.170.000.000.00-200.00%
MELI210416P016700002021-03-02 12:36PM EST2021-04-16124.500.000.000.00-100.00%