MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1670.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01670000 | 2024-04-09 12:40PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 139.21% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.50 | 0.00 | 2.00 | -1.50 | -75.00% | 1 | 2 | 57.86% |
| MELI240503C01670000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 6.50 | 2.20 | 6.60 | 0.00 | - | 2 | 2 | 56.60% |
| MELI240510C01670000 | 2024-04-09 1:09PM EDT | 2024-05-10 | 22.00 | 2.15 | 8.20 | 0.00 | - | - | 1 | 54.54% |
| MELI240517C01670000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 25.22 | 7.40 | 9.60 | 0.00 | - | 1 | 10 | 49.73% |
| MELI240719C01670000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 33.47 | 24.40 | 27.30 | 0.00 | - | 2 | 9 | 38.99% |
| MELI240920C01670000 | 2024-03-26 12:44PM EDT | 2024-09-20 | 123.00 | 53.10 | 58.90 | 0.00 | - | 4 | 15 | 41.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01670000 | 2024-04-10 2:40PM EDT | 2024-04-19 | 187.57 | 278.20 | 292.90 | 0.00 | - | 20 | 0 | 114.11% |
| MELI240719P01670000 | 2024-02-28 11:15AM EDT | 2024-07-19 | 168.80 | 195.00 | 206.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.