New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.820.00-20232024-04-05157.300.00-2525
3.300.00-142024-04-12-----
11.000.00-1552024-04-19115.100.00-717
10.000.00-102024-04-26-----
38.00-14.87-28.13%182024-05-17-----
70.010.00-192024-07-19168.800.00-12
123.000.00-4152024-09-20188.980.00-24