New Zealand markets open in 1 hour 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1680.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C016800002021-02-26 11:41AM EST2021-03-0548.0047.5056.50-8.30-14.74%1983.69%
MELI210312C016800002021-02-25 12:47PM EST2021-03-1278.9060.6070.50+78.90--267.98%
MELI210319C016800002021-02-25 2:20PM EST2021-03-1991.0072.6081.500.00-1613062.38%
MELI210326C016800002021-02-25 10:43AM EST2021-03-26112.0083.0091.50+112.00--159.44%
MELI210401C016800002021-02-26 10:40AM EST2021-04-0179.9890.3099.50+79.98-1157.67%
MELI210416C016800002021-02-25 12:55PM EST2021-04-16119.50107.00116.50+119.50--354.93%
MELI210618C016800002021-02-22 12:04PM EST2021-06-18280.22170.60179.500.00-26453.69%
MELI220121C016800002021-02-25 11:46AM EST2022-01-21311.50288.00297.000.00-21850.35%
MELI230120C016800002021-02-26 10:47AM EST2023-01-20386.00405.00414.50-54.00-12.27%3648.63%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P016800002021-02-26 2:49PM EST2021-03-05105.8091.70100.00+14.34+15.68%213786.07%
MELI210312P016800002021-02-25 12:15PM EST2021-03-1297.90104.00112.500.00-11168.65%
MELI210319P016800002021-02-26 11:28AM EST2021-03-19139.90115.00124.00+30.52+27.90%22962.75%
MELI210326P016800002021-02-26 10:59AM EST2021-03-26137.25126.00134.00+38.25+38.64%2259.94%
MELI210416P016800002021-02-24 10:16AM EST2021-04-16121.20149.50158.50+121.20--1355.10%
MELI210618P016800002021-02-26 11:36AM EST2021-06-18219.90211.50220.50+4.90+2.28%13853.45%
MELI210917P016800002021-02-23 1:03PM EST2021-09-17237.20269.00277.500.00-1251.46%
MELI220121P016800002021-02-23 10:22AM EST2022-01-21299.62323.00331.500.00-206149.90%
MELI230120P016800002021-02-23 2:17PM EST2023-01-20400.19427.00436.500.00-4646.36%