New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,517.03-5.62 (-0.37%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C016800002024-03-27 10:52AM EDT2024-03-280.050.001.500.00-11098.73%
MELI240405C016800002024-03-28 11:10AM EDT2024-04-050.050.100.65-2.85-98.28%11132.18%
MELI240412C016800002024-03-27 3:59PM EDT2024-04-123.040.702.450.00-1330.68%
MELI240419C016800002024-03-22 10:22AM EDT2024-04-1911.463.705.000.00-1530.21%
MELI240426C016800002024-03-18 9:46AM EDT2024-04-2615.607.2011.300.00--233.48%
MELI240503C016800002024-03-27 10:48AM EDT2024-05-0329.3023.1028.600.00-1142.83%
MELI240517C016800002024-03-27 1:40PM EDT2024-05-1736.1432.9037.000.00-13141.01%
MELI240621C016800002024-03-25 3:24PM EDT2024-06-2167.7752.1055.000.00-11338.59%
MELI240719C016800002024-03-27 2:02PM EDT2024-07-1967.0564.1069.100.00-11338.05%
MELI240920C016800002024-03-25 3:00PM EDT2024-09-20128.10104.50111.600.00-2641.05%
MELI250117C016800002024-03-19 11:14AM EDT2025-01-17159.40162.60173.500.00-31943.22%
MELI250620C016800002024-01-12 1:52PM EDT2025-06-20340.00400.00416.000.00-1570.31%
MELI260116C016800002024-02-26 10:32AM EDT2026-01-16377.00302.00319.400.00-52246.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P016800002024-03-14 2:53PM EDT2024-03-28116.10156.90168.500.00-200148.76%
MELI240405P016800002024-03-21 1:55PM EDT2024-04-05121.00156.00170.100.00--053.16%
MELI240419P016800002024-03-27 2:17PM EDT2024-04-19161.00157.00167.300.00-24129.16%
MELI240517P016800002024-03-27 3:26PM EDT2024-05-17190.87178.10190.000.00-1935.61%
MELI240621P016800002024-03-04 2:29PM EDT2024-06-21171.50191.00203.600.00-31733.05%
MELI240719P016800002024-03-04 11:07AM EDT2024-07-19172.40200.20212.600.00-1831.76%
MELI240920P016800002024-03-07 3:01PM EDT2024-09-20235.33226.70237.000.00-1531.80%
MELI250117P016800002024-03-15 11:45AM EDT2025-01-17256.20263.40272.800.00-21731.44%
MELI250620P016800002024-02-29 11:30AM EDT2025-06-20276.70298.00316.000.00-1632.02%