Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01680000 | 2024-03-27 10:52AM EDT | 2024-03-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 98.73% |
MELI240405C01680000 | 2024-03-28 11:10AM EDT | 2024-04-05 | 0.05 | 0.10 | 0.65 | -2.85 | -98.28% | 1 | 11 | 32.18% |
MELI240412C01680000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 3.04 | 0.70 | 2.45 | 0.00 | - | 1 | 3 | 30.68% |
MELI240419C01680000 | 2024-03-22 10:22AM EDT | 2024-04-19 | 11.46 | 3.70 | 5.00 | 0.00 | - | 1 | 5 | 30.21% |
MELI240426C01680000 | 2024-03-18 9:46AM EDT | 2024-04-26 | 15.60 | 7.20 | 11.30 | 0.00 | - | - | 2 | 33.48% |
MELI240503C01680000 | 2024-03-27 10:48AM EDT | 2024-05-03 | 29.30 | 23.10 | 28.60 | 0.00 | - | 1 | 1 | 42.83% |
MELI240517C01680000 | 2024-03-27 1:40PM EDT | 2024-05-17 | 36.14 | 32.90 | 37.00 | 0.00 | - | 1 | 31 | 41.01% |
MELI240621C01680000 | 2024-03-25 3:24PM EDT | 2024-06-21 | 67.77 | 52.10 | 55.00 | 0.00 | - | 1 | 13 | 38.59% |
MELI240719C01680000 | 2024-03-27 2:02PM EDT | 2024-07-19 | 67.05 | 64.10 | 69.10 | 0.00 | - | 1 | 13 | 38.05% |
MELI240920C01680000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 128.10 | 104.50 | 111.60 | 0.00 | - | 2 | 6 | 41.05% |
MELI250117C01680000 | 2024-03-19 11:14AM EDT | 2025-01-17 | 159.40 | 162.60 | 173.50 | 0.00 | - | 3 | 19 | 43.22% |
MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 70.31% |
MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 302.00 | 319.40 | 0.00 | - | 5 | 22 | 46.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01680000 | 2024-03-14 2:53PM EDT | 2024-03-28 | 116.10 | 156.90 | 168.50 | 0.00 | - | 20 | 0 | 148.76% |
MELI240405P01680000 | 2024-03-21 1:55PM EDT | 2024-04-05 | 121.00 | 156.00 | 170.10 | 0.00 | - | - | 0 | 53.16% |
MELI240419P01680000 | 2024-03-27 2:17PM EDT | 2024-04-19 | 161.00 | 157.00 | 167.30 | 0.00 | - | 2 | 41 | 29.16% |
MELI240517P01680000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 190.87 | 178.10 | 190.00 | 0.00 | - | 1 | 9 | 35.61% |
MELI240621P01680000 | 2024-03-04 2:29PM EDT | 2024-06-21 | 171.50 | 191.00 | 203.60 | 0.00 | - | 3 | 17 | 33.05% |
MELI240719P01680000 | 2024-03-04 11:07AM EDT | 2024-07-19 | 172.40 | 200.20 | 212.60 | 0.00 | - | 1 | 8 | 31.76% |
MELI240920P01680000 | 2024-03-07 3:01PM EDT | 2024-09-20 | 235.33 | 226.70 | 237.00 | 0.00 | - | 1 | 5 | 31.80% |
MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 263.40 | 272.80 | 0.00 | - | 2 | 17 | 31.44% |
MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 316.00 | 0.00 | - | 1 | 6 | 32.02% |