Strike:1685.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01685000 | 2021-03-05 3:50PM EST | 2021-03-12 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C01685000 | 2021-03-04 9:39AM EST | 2021-04-01 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210409C01685000 | 2021-03-03 3:55PM EST | 2021-04-09 | 41.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01685000 | 2021-03-05 2:37PM EST | 2021-03-12 | 226.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210401P01685000 | 2021-03-02 3:21PM EST | 2021-04-01 | 115.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
