New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1685.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016850002021-03-05 3:50PM EST2021-03-123.190.000.000.00-1025.00%
MELI210401C016850002021-03-04 9:39AM EST2021-04-0145.400.000.000.00-1012.50%
MELI210409C016850002021-03-03 3:55PM EST2021-04-0941.520.000.000.00--06.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016850002021-03-05 2:37PM EST2021-03-12226.400.000.000.00-100.00%
MELI210401P016850002021-03-02 3:21PM EST2021-04-01115.600.000.000.00--00.00%