New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1690.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C016900002021-02-25 12:52PM EST2021-03-1985.6765.1073.50-42.70-33.26%231163.90%
MELI210401C016900002021-02-25 12:31PM EST2021-04-0198.4080.5089.50-97.51-49.77%2258.68%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P016900002021-02-25 3:39PM EST2021-02-2691.6679.2087.50+60.56+194.73%169689.03%
MELI210305P016900002021-02-23 12:52PM EST2021-03-0571.10118.50128.000.00-32680.94%
MELI210312P016900002021-02-24 12:30PM EST2021-03-1291.31130.30141.00+5.21+6.05%101769.04%
MELI210319P016900002021-02-25 12:55PM EST2021-03-19137.84142.20152.00+40.34+41.37%63364.46%
MELI210326P016900002021-02-22 11:03AM EST2021-03-2672.50150.50165.000.00-1262.13%