Mail

New Zealand markets closed

NZX 50
12,066.79
-73.87(-0.61%)
NZD/USD
0.7345
-0.0029(-0.40%)
NZD/EUR
0.6040
-0.0006(-0.11%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Strike:1690.00

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319C01690000	2021-02-25 12:52PM EST	2021-03-19	85.67	65.10	73.50	-42.70	-33.26%	23	11	63.90%
MELI210401C01690000	2021-02-25 12:31PM EST	2021-04-01	98.40	80.50	89.50	-97.51	-49.77%	2	2	58.68%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226P01690000	2021-02-25 3:39PM EST	2021-02-26	91.66	79.20	87.50	+60.56	+194.73%	16	96	89.03%
MELI210305P01690000	2021-02-23 12:52PM EST	2021-03-05	71.10	118.50	128.00	0.00	-	3	26	80.94%
MELI210312P01690000	2021-02-24 12:30PM EST	2021-03-12	91.31	130.30	141.00	+5.21	+6.05%	10	17	69.04%
MELI210319P01690000	2021-02-25 12:55PM EST	2021-03-19	137.84	142.20	152.00	+40.34	+41.37%	6	33	64.46%
MELI210326P01690000	2021-02-22 11:03AM EST	2021-03-26	72.50	150.50	165.00	0.00	-	1	2	62.13%