MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01690000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 1.73 | 0.05 | 4.00 | 0.00 | - | 3 | 44 | 59.86% |
| MELI240517C01690000 | 2024-04-10 10:38AM EDT | 2024-05-17 | 18.65 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 50.81% |
| MELI240719C01690000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 34.19 | 20.80 | 24.40 | 0.00 | - | 2 | 22 | 39.03% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 48.60 | 52.90 | 0.00 | - | 1 | 6 | 40.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 343.45 | 288.10 | 303.10 | 0.00 | - | 6 | 0 | 82.37% |
| MELI240503P01690000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 343.75 | 288.20 | 303.20 | 0.00 | - | 6 | 3 | 50.76% |
| MELI240517P01690000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 305.30 | 290.10 | 305.10 | 0.00 | - | 1 | 2 | 56.11% |
| MELI240524P01690000 | 2024-04-19 12:51PM EDT | 2024-05-24 | 340.26 | 291.90 | 306.90 | 0.00 | - | 1 | 1 | 51.85% |
| MELI240719P01690000 | 2024-02-23 11:06AM EDT | 2024-07-19 | 189.90 | 180.30 | 185.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.