MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1695.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01695000 | 2021-02-16 12:11AM EST | 2021-03-12 | 232.00 | 100.00 | 109.00 | 0.00 | - | - | 1 | 66.57% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01695000 | 2021-02-24 11:38AM EST | 2021-02-26 | 36.00 | 29.00 | 37.00 | -45.00 | -55.56% | 20 | 33 | 83.09% |
| MELI210305P01695000 | 2021-02-23 11:42AM EST | 2021-03-05 | 73.50 | 66.50 | 76.00 | +6.05 | +8.97% | 9 | 23 | 75.34% |
| MELI210312P01695000 | 2021-02-23 1:49PM EST | 2021-03-12 | 84.00 | 80.70 | 88.90 | 0.00 | - | 4 | 7 | 66.08% |
© 2021 Verizon Media. All rights reserved.
