New Zealand markets close in 1 hour 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1695.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016950002021-02-16 12:11AM EST2021-03-12232.00100.00109.000.00--166.57%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P016950002021-02-24 11:38AM EST2021-02-2636.0029.0037.00-45.00-55.56%203383.09%
MELI210305P016950002021-02-23 11:42AM EST2021-03-0573.5066.5076.00+6.05+8.97%92375.34%
MELI210312P016950002021-02-23 1:49PM EST2021-03-1284.0080.7088.900.00-4766.08%