New Zealand markets open in 2 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1700.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017000002021-02-26 3:59PM EST2021-03-0539.9039.8048.50-2.42-5.72%713983.02%
MELI210319C017000002021-02-26 2:42PM EST2021-03-1972.0064.2073.00+6.00+9.09%3313261.91%
MELI210618C017000002021-02-26 3:46PM EST2021-06-18165.00162.00170.00+5.46+3.42%513153.40%
MELI210917C017000002021-02-25 9:30AM EST2021-09-17203.00221.00230.50-52.50-20.55%13651.90%
MELI220121C017000002021-02-26 9:51AM EST2022-01-21275.00279.50288.50-6.50-2.31%213550.21%
MELI230120C017000002021-02-26 2:51PM EST2023-01-20393.02397.00406.50-46.98-10.68%5848.52%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P017000002021-02-25 2:35PM EST2021-03-0597.50103.90112.00-30.35-23.74%715385.40%
MELI210312P017000002021-02-26 3:35PM EST2021-03-12125.05116.00124.50+4.00+3.30%103668.32%
MELI210319P017000002021-02-26 3:14PM EST2021-03-19135.00127.00135.50+0.10+0.07%515362.42%
MELI210326P017000002021-02-22 12:42PM EST2021-03-2675.67137.00145.500.00-5659.43%
MELI210401P017000002021-02-17 10:16AM EST2021-04-0168.50144.50153.500.00--857.74%
MELI210618P017000002021-02-25 10:36AM EST2021-06-18235.14223.00232.00+12.22+5.48%119353.31%
MELI210917P017000002021-02-17 11:59AM EST2021-09-17253.00280.00288.500.00-106651.22%
MELI220121P017000002021-02-23 10:22AM EST2022-01-21310.40334.50343.000.00-208749.76%
MELI230120P017000002021-01-26 12:24PM EST2023-01-20389.25438.50448.500.00-1146.26%