MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01700000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 4 | 16 | 62.11% |
| MELI240503C01700000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 1.00 | 0.50 | 3.50 | 0.00 | - | 2 | 13 | 62.50% |
| MELI240510C01700000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 5.57 | 2.65 | 5.80 | 0.00 | - | - | 4 | 56.25% |
| MELI240517C01700000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 2.95 | 3.80 | 6.20 | 0.00 | - | 2 | 84 | 51.87% |
| MELI240524C01700000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 7.50 | 6.50 | 8.60 | -1.10 | -12.79% | 2 | 7 | 49.56% |
| MELI240621C01700000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 13.00 | 11.20 | 14.60 | +4.00 | +44.44% | 1 | 282 | 41.72% |
| MELI240719C01700000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 22.00 | 19.70 | 22.60 | +7.50 | +51.72% | 11 | 84 | 39.44% |
| MELI240920C01700000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 35.64 | 45.30 | 51.00 | 0.00 | - | 2 | 26 | 40.93% |
| MELI250117C01700000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 88.00 | 94.10 | 99.70 | +4.00 | +4.76% | 1 | 198 | 42.19% |
| MELI250620C01700000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 145.30 | 148.70 | 160.80 | 0.00 | - | 1 | 35 | 44.31% |
| MELI260116C01700000 | 2024-03-25 1:09PM EDT | 2026-01-16 | 310.20 | 215.10 | 231.90 | 0.00 | - | 1 | 55 | 46.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 2024-04-26 | 226.70 | 303.10 | 318.10 | 0.00 | - | 71 | 0 | 129.91% |
| MELI240517P01700000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 348.23 | 304.90 | 319.90 | 0.00 | - | 1 | 44 | 55.18% |
| MELI240621P01700000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 332.55 | 309.50 | 324.70 | 0.00 | - | 3 | 16 | 40.25% |
| MELI240719P01700000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 335.20 | 312.80 | 325.20 | 0.00 | - | 1 | 29 | 33.61% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250117P01700000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 344.00 | 349.10 | 363.90 | 0.00 | - | 10 | 55 | 30.91% |
| MELI250620P01700000 | 2024-04-04 3:13PM EDT | 2025-06-20 | 330.19 | 374.50 | 392.00 | 0.00 | - | 1 | 63 | 30.13% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 406.00 | 423.50 | 0.00 | - | 1 | 2 | 29.31% |
© 2024 Yahoo. All rights reserved.