MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 2024-04-26 | 4.02 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 162.72% |
| MELI240503C01710000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 11.35 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 78.47% |
| MELI240517C01710000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 3.19 | 2.25 | 4.60 | -7.26 | -69.47% | 1 | 4 | 52.19% |
| MELI240531C01710000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 10.68 | 3.60 | 7.40 | 0.00 | - | - | 1 | 48.40% |
| MELI240719C01710000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 30.92 | 12.80 | 17.40 | 0.00 | - | 1 | 5 | 39.72% |
| MELI240920C01710000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 56.70 | 34.00 | 41.10 | 0.00 | - | 1 | 3 | 40.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01710000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 355.45 | 338.90 | 353.90 | 0.00 | - | 1 | 2 | 62.03% |
| MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P01710000 | 2024-02-22 1:26PM EDT | 2024-09-20 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.