New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1710.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C017100002021-03-03 3:32PM EST2021-03-127.000.000.000.00-3025.00%
MELI210319C017100002021-03-05 11:05AM EST2021-03-192.980.000.000.00-3012.50%
MELI210326C017100002021-02-24 10:04AM EST2021-03-26117.210.000.000.00--012.50%
MELI210401C017100002021-02-25 10:03AM EST2021-04-01111.650.000.000.00--012.50%
MELI210409C017100002021-03-05 11:36AM EST2021-04-0910.800.000.000.00-1012.50%
MELI210416C017100002021-03-04 2:20PM EST2021-04-1622.000.000.000.00-206.25%
MELI210917C017100002021-03-03 3:56PM EST2021-09-17154.400.000.000.00-303.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P017100002021-03-02 2:48PM EST2021-03-1299.790.000.000.00-300.00%
MELI210319P017100002021-03-05 11:36AM EST2021-03-19352.380.000.000.00-100.00%
MELI210326P017100002021-03-04 3:44PM EST2021-03-26260.030.000.000.00-800.00%
MELI210401P017100002021-03-04 10:44AM EST2021-04-01238.900.000.000.00-200.00%
MELI210409P017100002021-03-01 10:44AM EST2021-04-09116.810.000.000.00--00.00%
MELI210416P017100002021-03-05 11:36AM EST2021-04-16361.630.000.000.00-100.00%
MELI210917P017100002021-03-02 10:01AM EST2021-09-17266.500.000.000.00-100.00%