Strike:1720.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01720000 | 2021-02-26 3:59PM EST | 2021-03-05 | 39.31 | 33.00 | 41.50 | -7.89 | -16.72% | 3 | 6 | 82.48% |
| MELI210312C01720000 | 2021-02-26 3:59PM EST | 2021-03-12 | 51.56 | 45.20 | 54.00 | +51.56 | - | 8 | 6 | 66.73% |
| MELI210319C01720000 | 2021-02-25 12:53PM EST | 2021-03-19 | 68.20 | 56.70 | 65.00 | 0.00 | - | 14 | 94 | 61.48% |
| MELI210326C01720000 | 2021-02-25 11:49AM EST | 2021-03-26 | 85.00 | 67.50 | 75.50 | +85.00 | - | - | 6 | 59.09% |
| MELI210401C01720000 | 2021-02-25 10:08AM EST | 2021-04-01 | 104.30 | 73.50 | 83.00 | +104.30 | - | - | 1 | 56.96% |
| MELI210416C01720000 | 2021-02-26 9:42AM EST | 2021-04-16 | 100.00 | 90.50 | 99.50 | +100.00 | - | 2 | 80 | 54.40% |
| MELI210618C01720000 | 2021-02-26 12:17PM EST | 2021-06-18 | 158.00 | 154.00 | 163.00 | -29.00 | -15.51% | 6 | 28 | 53.46% |
| MELI210917C01720000 | 2021-02-23 1:55PM EST | 2021-09-17 | 265.50 | 213.00 | 221.00 | 0.00 | - | 1 | 6 | 51.66% |
| MELI220121C01720000 | 2021-02-24 2:35PM EST | 2022-01-21 | 325.40 | 271.50 | 280.50 | 0.00 | - | 4 | 18 | 50.12% |
| MELI230120C01720000 | 2021-02-24 10:39AM EST | 2023-01-20 | 448.00 | 389.00 | 398.50 | 0.00 | - | 2 | 3 | 48.39% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01720000 | 2021-02-26 12:31PM EST | 2021-03-05 | 110.53 | 115.50 | 125.00 | -35.76 | -24.44% | 14 | 20 | 83.92% |
| MELI210312P01720000 | 2021-02-26 12:44PM EST | 2021-03-12 | 127.39 | 128.50 | 137.00 | +74.39 | +140.36% | 10 | 4 | 67.81% |
| MELI210319P01720000 | 2021-02-26 3:08PM EST | 2021-03-19 | 147.70 | 139.50 | 148.00 | +40.40 | +37.65% | 4 | 52 | 62.17% |
| MELI210326P01720000 | 2021-02-23 3:54PM EST | 2021-03-26 | 90.68 | 149.50 | 157.50 | 0.00 | - | 4 | 11 | 59.16% |
| MELI210401P01720000 | 2021-02-26 1:07PM EST | 2021-04-01 | 159.47 | 156.50 | 165.50 | +34.92 | +28.04% | 2 | 1 | 57.41% |
| MELI210416P01720000 | 2021-02-26 10:44AM EST | 2021-04-16 | 199.61 | 172.50 | 181.50 | +199.61 | - | 2 | 17 | 54.46% |
| MELI210618P01720000 | 2021-02-25 12:22PM EST | 2021-06-18 | 231.36 | 234.50 | 243.50 | 0.00 | - | 1 | 10 | 53.09% |
| MELI210917P01720000 | 2021-02-23 12:20PM EST | 2021-09-17 | 262.90 | 292.00 | 300.50 | 0.00 | - | 1 | 3 | 51.14% |
| MELI220121P01720000 | 2021-02-11 10:26AM EST | 2022-01-21 | 246.50 | 346.00 | 354.50 | 0.00 | - | 1 | 5 | 49.59% |
| MELI230120P01720000 | 2020-12-23 12:53PM EST | 2023-01-20 | 418.00 | 349.00 | 358.00 | 0.00 | - | - | 1 | 34.54% |
© 2021 Verizon Media. All rights reserved.
