New Zealand markets open in 2 hours 19 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1720.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017200002021-02-26 3:59PM EST2021-03-0539.3133.0041.50-7.89-16.72%3682.48%
MELI210312C017200002021-02-26 3:59PM EST2021-03-1251.5645.2054.00+51.56-8666.73%
MELI210319C017200002021-02-25 12:53PM EST2021-03-1968.2056.7065.000.00-149461.48%
MELI210326C017200002021-02-25 11:49AM EST2021-03-2685.0067.5075.50+85.00--659.09%
MELI210401C017200002021-02-25 10:08AM EST2021-04-01104.3073.5083.00+104.30--156.96%
MELI210416C017200002021-02-26 9:42AM EST2021-04-16100.0090.5099.50+100.00-28054.40%
MELI210618C017200002021-02-26 12:17PM EST2021-06-18158.00154.00163.00-29.00-15.51%62853.46%
MELI210917C017200002021-02-23 1:55PM EST2021-09-17265.50213.00221.000.00-1651.66%
MELI220121C017200002021-02-24 2:35PM EST2022-01-21325.40271.50280.500.00-41850.12%
MELI230120C017200002021-02-24 10:39AM EST2023-01-20448.00389.00398.500.00-2348.39%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P017200002021-02-26 12:31PM EST2021-03-05110.53115.50125.00-35.76-24.44%142083.92%
MELI210312P017200002021-02-26 12:44PM EST2021-03-12127.39128.50137.00+74.39+140.36%10467.81%
MELI210319P017200002021-02-26 3:08PM EST2021-03-19147.70139.50148.00+40.40+37.65%45262.17%
MELI210326P017200002021-02-23 3:54PM EST2021-03-2690.68149.50157.500.00-41159.16%
MELI210401P017200002021-02-26 1:07PM EST2021-04-01159.47156.50165.50+34.92+28.04%2157.41%
MELI210416P017200002021-02-26 10:44AM EST2021-04-16199.61172.50181.50+199.61-21754.46%
MELI210618P017200002021-02-25 12:22PM EST2021-06-18231.36234.50243.500.00-11053.09%
MELI210917P017200002021-02-23 12:20PM EST2021-09-17262.90292.00300.500.00-1351.14%
MELI220121P017200002021-02-11 10:26AM EST2022-01-21246.50346.00354.500.00-1549.59%
MELI230120P017200002020-12-23 12:53PM EST2023-01-20418.00349.00358.000.00--134.54%