MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 2024-04-26 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 133.37% |
| MELI240503C01720000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 1.09 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 68.68% |
| MELI240510C01720000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 3.20 | 0.40 | 3.70 | 0.00 | - | 1 | 8 | 55.58% |
| MELI240517C01720000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 8.76 | 1.40 | 4.70 | 0.00 | - | 20 | 61 | 50.18% |
| MELI240531C01720000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 15.40 | 3.20 | 10.00 | 0.00 | - | - | 1 | 51.52% |
| MELI240621C01720000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 16.90 | 7.60 | 10.80 | 0.00 | - | 1 | 52 | 42.16% |
| MELI240719C01720000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 15.84 | 14.40 | 17.20 | 0.00 | - | 1 | 8 | 39.46% |
| MELI240920C01720000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 39.10 | 36.40 | 41.20 | 0.00 | - | 1 | 9 | 40.35% |
| MELI250117C01720000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 72.00 | 80.00 | 87.00 | 0.00 | - | 2 | 8 | 41.77% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 134.00 | 147.00 | 0.00 | - | 2 | 24 | 44.13% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 201.00 | 213.90 | 0.00 | - | 1 | 69 | 45.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01720000 | 2024-04-17 10:24AM EDT | 2024-05-17 | 316.00 | 342.00 | 357.00 | 0.00 | - | 7 | 2 | 59.54% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 370.80 | 344.10 | 359.10 | 0.00 | - | 1 | 6 | 40.42% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 346.00 | 362.70 | 0.00 | - | 7 | 9 | 36.26% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 375.90 | 390.00 | 0.00 | - | 1 | 13 | 29.83% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 400.10 | 418.00 | 0.00 | - | - | 1 | 29.68% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 430.00 | 446.00 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.