New Zealand markets close in 1 hour 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1730.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017300002021-02-24 3:26PM EST2021-02-2636.0030.0038.50-32.67-47.58%23382.14%
MELI210305C017300002021-02-24 1:10PM EST2021-03-0576.1069.0077.40-6.50-7.87%9475.08%
MELI210312C017300002021-02-23 3:26PM EST2021-03-12115.0082.8091.300.00-6465.99%
MELI210319C017300002021-02-24 3:11PM EST2021-03-1997.3592.50102.00-0.65-0.66%8860.98%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017300002021-02-24 11:52AM EST2021-02-2657.6045.5054.50-22.45-28.04%632681.64%
MELI210305P017300002021-02-23 12:42PM EST2021-03-0583.7584.6093.10-14.95-15.15%91374.76%
MELI210319P017300002021-02-24 2:31PM EST2021-03-19112.45108.00116.50+30.45+37.13%15518360.40%
MELI210326P017300002021-02-24 12:51PM EST2021-03-26123.68117.10126.40+54.88+79.77%1257.74%
MELI210401P017300002021-02-23 11:47AM EST2021-04-01125.61124.50134.000.00-11256.20%
MELI210917P017300002021-02-16 10:37AM EST2021-09-17184.17263.50273.000.00-1750.85%