MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1730.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01730000 | 2024-04-05 12:42PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MELI240503C01730000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240510C01730000 | 2024-04-17 11:00AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MELI240517C01730000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 22.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI240719C01730000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI240920C01730000 | 2024-03-25 1:03PM EDT | 2024-09-20 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01730000 | 2024-04-08 3:27PM EDT | 2024-04-19 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 2024-04-26 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01730000 | 2024-04-15 3:34PM EDT | 2024-05-17 | 308.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.