MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1730.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01730000 | 2021-02-24 3:26PM EST | 2021-02-26 | 36.00 | 30.00 | 38.50 | -32.67 | -47.58% | 23 | 3 | 82.14% |
| MELI210305C01730000 | 2021-02-24 1:10PM EST | 2021-03-05 | 76.10 | 69.00 | 77.40 | -6.50 | -7.87% | 9 | 4 | 75.08% |
| MELI210312C01730000 | 2021-02-23 3:26PM EST | 2021-03-12 | 115.00 | 82.80 | 91.30 | 0.00 | - | 6 | 4 | 65.99% |
| MELI210319C01730000 | 2021-02-24 3:11PM EST | 2021-03-19 | 97.35 | 92.50 | 102.00 | -0.65 | -0.66% | 8 | 8 | 60.98% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01730000 | 2021-02-24 11:52AM EST | 2021-02-26 | 57.60 | 45.50 | 54.50 | -22.45 | -28.04% | 63 | 26 | 81.64% |
| MELI210305P01730000 | 2021-02-23 12:42PM EST | 2021-03-05 | 83.75 | 84.60 | 93.10 | -14.95 | -15.15% | 9 | 13 | 74.76% |
| MELI210319P01730000 | 2021-02-24 2:31PM EST | 2021-03-19 | 112.45 | 108.00 | 116.50 | +30.45 | +37.13% | 155 | 183 | 60.40% |
| MELI210326P01730000 | 2021-02-24 12:51PM EST | 2021-03-26 | 123.68 | 117.10 | 126.40 | +54.88 | +79.77% | 1 | 2 | 57.74% |
| MELI210401P01730000 | 2021-02-23 11:47AM EST | 2021-04-01 | 125.61 | 124.50 | 134.00 | 0.00 | - | 1 | 12 | 56.20% |
| MELI210917P01730000 | 2021-02-16 10:37AM EST | 2021-09-17 | 184.17 | 263.50 | 273.00 | 0.00 | - | 1 | 7 | 50.85% |
© 2021 Verizon Media. All rights reserved.
