New Zealand markets close in 1 hour 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1740.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017400002021-02-24 3:59PM EST2021-02-2629.5025.9034.50-58.85-66.61%771582.21%
MELI210305C017400002021-02-24 11:35AM EST2021-03-0576.5364.6072.80-6.48-7.81%6274.95%
MELI210319C017400002021-02-24 3:27PM EST2021-03-1994.0088.0097.00-6.61-6.57%193260.76%
MELI210416C017400002021-02-19 3:09PM EST2021-04-16145.00121.00130.500.00-1253.81%
MELI210618C017400002021-02-24 12:51PM EST2021-06-18193.63186.50195.50+5.33+2.83%62353.10%
MELI220121C017400002021-02-24 2:31PM EST2022-01-21315.30308.00317.00-45.70-12.66%21150.05%
MELI230120C017400002021-01-21 1:42PM EST2023-01-20591.09570.00579.500.00-3363.80%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017400002021-02-24 3:40PM EST2021-02-2658.0551.5060.50+3.66+6.73%104381.81%
MELI210305P017400002021-02-24 11:41AM EST2021-03-0594.1090.0098.70+24.11+34.45%11674.62%
MELI210319P017400002021-02-24 3:31PM EST2021-03-19118.30113.00122.00+21.63+22.38%56760.19%
MELI210326P017400002021-02-22 2:56PM EST2021-03-2681.60122.50131.500.00-161657.55%
MELI210401P017400002021-02-16 3:08PM EST2021-04-0163.30130.00139.000.00--156.02%
MELI210416P017400002021-02-24 3:31PM EST2021-04-16151.00145.50155.00+17.00+12.69%1553.23%
MELI210618P017400002021-02-16 11:55AM EST2021-06-18213.40209.60218.50+76.50+55.88%2952.34%
MELI210917P017400002021-02-16 10:37AM EST2021-09-17188.17269.00278.500.00-1250.78%
MELI220121P017400002021-02-11 11:06AM EST2022-01-21251.01325.00334.000.00-2149.37%
MELI230120P017400002020-12-21 3:26PM EST2023-01-20433.30364.00374.000.00--238.42%