MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1740.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01740000 | 2021-02-24 3:59PM EST | 2021-02-26 | 29.50 | 25.90 | 34.50 | -58.85 | -66.61% | 77 | 15 | 82.21% |
| MELI210305C01740000 | 2021-02-24 11:35AM EST | 2021-03-05 | 76.53 | 64.60 | 72.80 | -6.48 | -7.81% | 6 | 2 | 74.95% |
| MELI210319C01740000 | 2021-02-24 3:27PM EST | 2021-03-19 | 94.00 | 88.00 | 97.00 | -6.61 | -6.57% | 19 | 32 | 60.76% |
| MELI210416C01740000 | 2021-02-19 3:09PM EST | 2021-04-16 | 145.00 | 121.00 | 130.50 | 0.00 | - | 1 | 2 | 53.81% |
| MELI210618C01740000 | 2021-02-24 12:51PM EST | 2021-06-18 | 193.63 | 186.50 | 195.50 | +5.33 | +2.83% | 6 | 23 | 53.10% |
| MELI220121C01740000 | 2021-02-24 2:31PM EST | 2022-01-21 | 315.30 | 308.00 | 317.00 | -45.70 | -12.66% | 2 | 11 | 50.05% |
| MELI230120C01740000 | 2021-01-21 1:42PM EST | 2023-01-20 | 591.09 | 570.00 | 579.50 | 0.00 | - | 3 | 3 | 63.80% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01740000 | 2021-02-24 3:40PM EST | 2021-02-26 | 58.05 | 51.50 | 60.50 | +3.66 | +6.73% | 10 | 43 | 81.81% |
| MELI210305P01740000 | 2021-02-24 11:41AM EST | 2021-03-05 | 94.10 | 90.00 | 98.70 | +24.11 | +34.45% | 1 | 16 | 74.62% |
| MELI210319P01740000 | 2021-02-24 3:31PM EST | 2021-03-19 | 118.30 | 113.00 | 122.00 | +21.63 | +22.38% | 5 | 67 | 60.19% |
| MELI210326P01740000 | 2021-02-22 2:56PM EST | 2021-03-26 | 81.60 | 122.50 | 131.50 | 0.00 | - | 16 | 16 | 57.55% |
| MELI210401P01740000 | 2021-02-16 3:08PM EST | 2021-04-01 | 63.30 | 130.00 | 139.00 | 0.00 | - | - | 1 | 56.02% |
| MELI210416P01740000 | 2021-02-24 3:31PM EST | 2021-04-16 | 151.00 | 145.50 | 155.00 | +17.00 | +12.69% | 1 | 5 | 53.23% |
| MELI210618P01740000 | 2021-02-16 11:55AM EST | 2021-06-18 | 213.40 | 209.60 | 218.50 | +76.50 | +55.88% | 2 | 9 | 52.34% |
| MELI210917P01740000 | 2021-02-16 10:37AM EST | 2021-09-17 | 188.17 | 269.00 | 278.50 | 0.00 | - | 1 | 2 | 50.78% |
| MELI220121P01740000 | 2021-02-11 11:06AM EST | 2022-01-21 | 251.01 | 325.00 | 334.00 | 0.00 | - | 2 | 1 | 49.37% |
| MELI230120P01740000 | 2020-12-21 3:26PM EST | 2023-01-20 | 433.30 | 364.00 | 374.00 | 0.00 | - | - | 2 | 38.42% |
© 2021 Verizon Media. All rights reserved.
