MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01740000 | 2024-04-05 2:46PM EDT | 2024-05-10 | 14.20 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 54.96% |
| MELI240517C01740000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 3.49 | 1.40 | 4.80 | -0.50 | -12.53% | 2 | 44 | 50.16% |
| MELI240621C01740000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 15.80 | 7.10 | 10.00 | 0.00 | - | 2 | 41 | 42.82% |
| MELI240719C01740000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 14.14 | 12.30 | 14.80 | -44.86 | -76.03% | 1 | 44 | 39.44% |
| MELI240920C01740000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 100.60 | 30.50 | 36.60 | 0.00 | - | 1 | 3 | 40.32% |
| MELI250117C01740000 | 2024-04-02 12:42PM EDT | 2025-01-17 | 142.30 | 74.00 | 80.50 | 0.00 | - | 1 | 37 | 41.89% |
| MELI250620C01740000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 242.50 | 167.00 | 183.00 | 0.00 | - | 1 | 4 | 50.59% |
| MELI260116C01740000 | 2024-04-03 12:14PM EDT | 2026-01-16 | 282.15 | 193.00 | 206.00 | 0.00 | - | 1 | 9 | 45.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01740000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 214.43 | 376.20 | 391.20 | 0.00 | - | - | 5 | 85.23% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 222.93 | 376.70 | 391.70 | 0.00 | - | - | 5 | 70.62% |
| MELI240517P01740000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 389.80 | 376.60 | 391.60 | +126.77 | +48.20% | 2 | 15 | 60.99% |
| MELI240621P01740000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 392.00 | 378.10 | 393.10 | +134.97 | +52.51% | 2 | 16 | 42.35% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 322.90 | 404.30 | 422.00 | 0.00 | - | 1 | 78 | 30.86% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 428.00 | 446.00 | 0.00 | - | 1 | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.