New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1745.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C017450002021-03-03 2:40PM EST2021-03-124.000.000.000.00-1025.00%
MELI210401C017450002021-03-01 9:30AM EST2021-04-0183.800.000.000.00--012.50%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P017450002021-03-05 1:30PM EST2021-03-12284.500.000.000.00-100.00%
MELI210326P017450002021-03-02 9:49AM EST2021-03-26145.000.000.000.00--00.00%