New Zealand markets close in 1 hour 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1755.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017550002021-02-24 3:10PM EST2021-02-2629.5020.6028.90-149.58-83.53%11082.23%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017550002021-02-23 3:32PM EST2021-02-2666.3861.0070.00+3.30+5.23%2681.71%
MELI210305P017550002021-02-22 3:51PM EST2021-03-05104.1498.50107.40+23.61+29.32%2374.41%
MELI210312P017550002021-02-18 1:57PM EST2021-03-1262.23111.50121.000.00--265.17%