New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1760.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C017600002021-03-05 11:07AM EST2021-03-124.850.000.000.00-1025.00%
MELI210319C017600002021-03-05 2:21PM EST2021-03-193.500.000.000.00-1025.00%
MELI210326C017600002021-03-05 3:58PM EST2021-03-264.600.000.000.00-1012.50%
MELI210401C017600002021-03-03 3:35PM EST2021-04-0118.310.000.000.00--012.50%
MELI210416C017600002021-03-03 3:27PM EST2021-04-1631.350.000.000.00-1012.50%
MELI210618C017600002021-03-05 12:15PM EST2021-06-1845.000.000.000.00-106.25%
MELI210917C017600002021-03-05 10:15AM EST2021-09-1788.100.000.000.00-206.25%
MELI220121C017600002021-03-05 11:46AM EST2022-01-21126.040.000.000.00-503.13%
MELI230120C017600002021-03-04 3:53PM EST2023-01-20273.140.000.000.00-703.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P017600002021-02-08 10:28AM EST2021-03-1262.900.000.000.00-300.00%
MELI210319P017600002021-03-05 12:23PM EST2021-03-19348.500.000.000.00-100.00%
MELI210326P017600002021-03-02 10:56AM EST2021-03-26166.330.000.000.00-1100.00%
MELI210416P017600002021-03-01 12:48PM EST2021-04-16147.900.000.000.00-200.00%
MELI210618P017600002021-03-04 2:21PM EST2021-06-18377.000.000.000.00-100.00%
MELI210917P017600002021-02-16 12:12AM EST2021-09-17208.030.000.000.00--00.00%
MELI220121P017600002021-02-11 11:46AM EST2022-01-21258.060.000.000.00-200.00%
MELI230120P017600002021-02-01 1:22PM EST2023-01-20415.50537.50546.500.00-1044.40%