Strike:1760.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01760000 | 2021-03-05 11:07AM EST | 2021-03-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210319C01760000 | 2021-03-05 2:21PM EST | 2021-03-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210326C01760000 | 2021-03-05 3:58PM EST | 2021-03-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210401C01760000 | 2021-03-03 3:35PM EST | 2021-04-01 | 18.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI210416C01760000 | 2021-03-03 3:27PM EST | 2021-04-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210618C01760000 | 2021-03-05 12:15PM EST | 2021-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI210917C01760000 | 2021-03-05 10:15AM EST | 2021-09-17 | 88.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI220121C01760000 | 2021-03-05 11:46AM EST | 2022-01-21 | 126.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI230120C01760000 | 2021-03-04 3:53PM EST | 2023-01-20 | 273.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01760000 | 2021-02-08 10:28AM EST | 2021-03-12 | 62.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210319P01760000 | 2021-03-05 12:23PM EST | 2021-03-19 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210326P01760000 | 2021-03-02 10:56AM EST | 2021-03-26 | 166.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI210416P01760000 | 2021-03-01 12:48PM EST | 2021-04-16 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210618P01760000 | 2021-03-04 2:21PM EST | 2021-06-18 | 377.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210917P01760000 | 2021-02-16 12:12AM EST | 2021-09-17 | 208.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01760000 | 2021-02-11 11:46AM EST | 2022-01-21 | 258.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120P01760000 | 2021-02-01 1:22PM EST | 2023-01-20 | 415.50 | 537.50 | 546.50 | 0.00 | - | 1 | 0 | 44.40% |
© 2021 Verizon Media. All rights reserved.
