New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1770.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017700002021-02-25 2:49PM EST2021-02-261.500.005.10-23.50-94.00%186113.55%
MELI210305C017700002021-02-25 3:02PM EST2021-03-0528.3519.2026.60-54.65-65.84%5377.49%
MELI210319C017700002021-02-24 11:39AM EST2021-03-1955.9939.5047.30-26.81-32.38%12062.57%
MELI210917C017700002021-02-23 11:06AM EST2021-09-17245.93182.50195.500.00-1351.88%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017700002021-02-24 3:30PM EST2021-02-2675.30153.70167.800.00-1525124.41%
MELI210305P017700002021-02-24 10:41AM EST2021-03-05108.50177.00187.000.00-5580.47%
MELI210312P017700002021-01-28 12:59PM EST2021-03-12119.82187.00197.000.00--068.29%
MELI210319P017700002021-02-22 12:41PM EST2021-03-1987.50196.30207.500.00-12263.71%
MELI210401P017700002021-02-25 10:17AM EST2021-04-01161.00209.70224.00+89.02+123.67%1158.87%
MELI210416P017700002021-02-19 11:14AM EST2021-04-1681.23225.90237.000.00-8555.85%
MELI210917P017700002021-02-11 2:32PM EST2021-09-17215.00339.50352.500.00-3251.92%