Strike:1770.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01770000 | 2021-02-25 2:49PM EST | 2021-02-26 | 1.50 | 0.00 | 5.10 | -23.50 | -94.00% | 18 | 6 | 113.55% |
| MELI210305C01770000 | 2021-02-25 3:02PM EST | 2021-03-05 | 28.35 | 19.20 | 26.60 | -54.65 | -65.84% | 5 | 3 | 77.49% |
| MELI210319C01770000 | 2021-02-24 11:39AM EST | 2021-03-19 | 55.99 | 39.50 | 47.30 | -26.81 | -32.38% | 1 | 20 | 62.57% |
| MELI210917C01770000 | 2021-02-23 11:06AM EST | 2021-09-17 | 245.93 | 182.50 | 195.50 | 0.00 | - | 1 | 3 | 51.88% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01770000 | 2021-02-24 3:30PM EST | 2021-02-26 | 75.30 | 153.70 | 167.80 | 0.00 | - | 15 | 25 | 124.41% |
| MELI210305P01770000 | 2021-02-24 10:41AM EST | 2021-03-05 | 108.50 | 177.00 | 187.00 | 0.00 | - | 5 | 5 | 80.47% |
| MELI210312P01770000 | 2021-01-28 12:59PM EST | 2021-03-12 | 119.82 | 187.00 | 197.00 | 0.00 | - | - | 0 | 68.29% |
| MELI210319P01770000 | 2021-02-22 12:41PM EST | 2021-03-19 | 87.50 | 196.30 | 207.50 | 0.00 | - | 1 | 22 | 63.71% |
| MELI210401P01770000 | 2021-02-25 10:17AM EST | 2021-04-01 | 161.00 | 209.70 | 224.00 | +89.02 | +123.67% | 1 | 1 | 58.87% |
| MELI210416P01770000 | 2021-02-19 11:14AM EST | 2021-04-16 | 81.23 | 225.90 | 237.00 | 0.00 | - | 8 | 5 | 55.85% |
| MELI210917P01770000 | 2021-02-11 2:32PM EST | 2021-09-17 | 215.00 | 339.50 | 352.50 | 0.00 | - | 3 | 2 | 51.92% |
© 2021 Verizon Media. All rights reserved.
