Mail

New Zealand markets open in 2 hours 7 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7239
-0.0136(-1.85%)
ALL ORDS
6,940.60
-165.10(-2.32%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,638.11+25.05 (+1.55%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:1775.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210305C01775000	2021-02-26 2:47PM EST	2021-03-05	19.38	19.70	26.40	-45.62	-70.18%	1	2	82.14%
MELI210409C01775000	2021-02-26 10:16AM EST	2021-04-09	55.50	63.20	71.00	+55.50	-	71	0	54.30%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210305P01775000	2021-02-26 12:03PM EST	2021-03-05	158.75	156.00	165.00	+158.75	-	5	5	83.00%
MELI210312P01775000	2021-02-23 10:51AM EST	2021-03-12	111.40	165.50	174.50	0.00	-	5	4	65.85%
MELI210409P01775000	2021-02-26 2:22PM EST	2021-04-09	218.43	200.50	209.00	+218.43	-	1	0	54.68%