New Zealand markets open in 2 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1775.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017750002021-02-26 2:47PM EST2021-03-0519.3819.7026.40-45.62-70.18%1282.14%
MELI210409C017750002021-02-26 10:16AM EST2021-04-0955.5063.2071.00+55.50-71054.30%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P017750002021-02-26 12:03PM EST2021-03-05158.75156.00165.00+158.75-5583.00%
MELI210312P017750002021-02-23 10:51AM EST2021-03-12111.40165.50174.500.00-5465.85%
MELI210409P017750002021-02-26 2:22PM EST2021-04-09218.43200.50209.00+218.43-1054.68%