New Zealand markets open in 1 hour 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1780.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017800002021-02-26 12:03PM EST2021-03-0520.3016.7025.30-8.70-30.00%2980.52%
MELI210319C017800002021-02-25 2:09PM EST2021-03-1952.2439.1045.300.00-22760.92%
MELI210326C017800002021-02-25 3:41PM EST2021-03-2648.4246.6054.30+48.42--257.64%
MELI210401C017800002021-02-26 3:54PM EST2021-04-0160.2753.3061.50+60.27-12656.02%
MELI210416C017800002021-02-24 11:39AM EST2021-04-16112.0068.8076.80+112.00--553.40%
MELI210618C017800002021-02-26 9:52AM EST2021-06-18129.27130.00140.00-42.23-24.62%32652.85%
MELI210917C017800002021-02-26 2:40PM EST2021-09-17186.00190.50199.00-35.60-16.06%1351.51%
MELI220121C017800002021-02-26 3:51PM EST2022-01-21250.70247.50256.50-19.80-7.32%11650.39%
MELI230120C017800002021-02-22 3:58PM EST2023-01-20477.00366.50376.000.00-111248.10%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P017800002021-02-24 10:41AM EST2021-03-05114.77159.50168.500.00-5682.27%
MELI210312P017800002021-02-19 3:52PM EST2021-03-1252.43170.00179.000.00-1166.51%
MELI210319P017800002021-02-24 9:57AM EST2021-03-19133.45179.00188.500.00-12660.68%
MELI210326P017800002021-02-18 12:25PM EST2021-03-2691.70188.00197.000.00-4557.75%
MELI210401P017800002021-02-22 3:53PM EST2021-04-01116.20195.00204.500.00-1556.28%
MELI210416P017800002021-02-24 10:16AM EST2021-04-16173.82211.00219.50+173.82--353.66%
MELI210618P017800002021-02-22 2:07PM EST2021-06-18185.00271.50280.500.00-12352.61%
MELI210917P017800002021-02-16 10:38AM EST2021-09-17204.74328.00337.000.00-1250.67%
MELI220121P017800002021-02-24 10:14AM EST2022-01-21359.10382.00390.500.00-1249.14%
MELI230120P017800002021-02-23 2:17PM EST2023-01-20458.00487.50497.500.00-4745.83%