Strike:1780.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01780000 | 2021-02-26 12:03PM EST | 2021-03-05 | 20.30 | 16.70 | 25.30 | -8.70 | -30.00% | 2 | 9 | 80.52% |
| MELI210319C01780000 | 2021-02-25 2:09PM EST | 2021-03-19 | 52.24 | 39.10 | 45.30 | 0.00 | - | 2 | 27 | 60.92% |
| MELI210326C01780000 | 2021-02-25 3:41PM EST | 2021-03-26 | 48.42 | 46.60 | 54.30 | +48.42 | - | - | 2 | 57.64% |
| MELI210401C01780000 | 2021-02-26 3:54PM EST | 2021-04-01 | 60.27 | 53.30 | 61.50 | +60.27 | - | 1 | 26 | 56.02% |
| MELI210416C01780000 | 2021-02-24 11:39AM EST | 2021-04-16 | 112.00 | 68.80 | 76.80 | +112.00 | - | - | 5 | 53.40% |
| MELI210618C01780000 | 2021-02-26 9:52AM EST | 2021-06-18 | 129.27 | 130.00 | 140.00 | -42.23 | -24.62% | 3 | 26 | 52.85% |
| MELI210917C01780000 | 2021-02-26 2:40PM EST | 2021-09-17 | 186.00 | 190.50 | 199.00 | -35.60 | -16.06% | 1 | 3 | 51.51% |
| MELI220121C01780000 | 2021-02-26 3:51PM EST | 2022-01-21 | 250.70 | 247.50 | 256.50 | -19.80 | -7.32% | 1 | 16 | 50.39% |
| MELI230120C01780000 | 2021-02-22 3:58PM EST | 2023-01-20 | 477.00 | 366.50 | 376.00 | 0.00 | - | 11 | 12 | 48.10% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01780000 | 2021-02-24 10:41AM EST | 2021-03-05 | 114.77 | 159.50 | 168.50 | 0.00 | - | 5 | 6 | 82.27% |
| MELI210312P01780000 | 2021-02-19 3:52PM EST | 2021-03-12 | 52.43 | 170.00 | 179.00 | 0.00 | - | 1 | 1 | 66.51% |
| MELI210319P01780000 | 2021-02-24 9:57AM EST | 2021-03-19 | 133.45 | 179.00 | 188.50 | 0.00 | - | 1 | 26 | 60.68% |
| MELI210326P01780000 | 2021-02-18 12:25PM EST | 2021-03-26 | 91.70 | 188.00 | 197.00 | 0.00 | - | 4 | 5 | 57.75% |
| MELI210401P01780000 | 2021-02-22 3:53PM EST | 2021-04-01 | 116.20 | 195.00 | 204.50 | 0.00 | - | 1 | 5 | 56.28% |
| MELI210416P01780000 | 2021-02-24 10:16AM EST | 2021-04-16 | 173.82 | 211.00 | 219.50 | +173.82 | - | - | 3 | 53.66% |
| MELI210618P01780000 | 2021-02-22 2:07PM EST | 2021-06-18 | 185.00 | 271.50 | 280.50 | 0.00 | - | 1 | 23 | 52.61% |
| MELI210917P01780000 | 2021-02-16 10:38AM EST | 2021-09-17 | 204.74 | 328.00 | 337.00 | 0.00 | - | 1 | 2 | 50.67% |
| MELI220121P01780000 | 2021-02-24 10:14AM EST | 2022-01-21 | 359.10 | 382.00 | 390.50 | 0.00 | - | 1 | 2 | 49.14% |
| MELI230120P01780000 | 2021-02-23 2:17PM EST | 2023-01-20 | 458.00 | 487.50 | 497.50 | 0.00 | - | 4 | 7 | 45.83% |
© 2021 Verizon Media. All rights reserved.
