MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1780.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1 | 16 | 2024-04-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 10.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 18.53 | 0.00 | - | 9 | 24 | 2024-05-17 | 294.10 | 0.00 | - | 5 | 15 |
| 9.70 | 0.00 | - | 2 | 29 | 2024-06-21 | 320.60 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 232.95 | 0.00 | - | 2 | 1 |
| 42.98 | 0.00 | - | 1 | 9 | 2024-09-20 | 312.90 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| 165.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 455.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 402.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.