New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1800.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018000002021-03-05 2:02PM EST2021-03-120.900.000.000.00-2025.00%
MELI210319C018000002021-03-05 3:41PM EST2021-03-192.350.000.000.00-60025.00%
MELI210326C018000002021-03-05 10:23AM EST2021-03-264.000.000.000.00-1012.50%
MELI210401C018000002021-03-05 10:39AM EST2021-04-015.200.000.000.00-2012.50%
MELI210409C018000002021-03-03 3:24PM EST2021-04-0919.570.000.000.00-3012.50%
MELI210416C018000002021-03-05 3:57PM EST2021-04-1612.500.000.000.00-5012.50%
MELI210618C018000002021-03-05 1:47PM EST2021-06-1850.210.000.000.00-1306.25%
MELI210917C018000002021-03-04 1:55PM EST2021-09-1791.560.000.000.00-406.25%
MELI220121C018000002021-03-05 1:36PM EST2022-01-21146.120.000.000.00-303.13%
MELI230120C018000002021-03-04 10:58AM EST2023-01-20272.000.000.000.00-703.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018000002021-03-03 12:22PM EST2021-03-12234.890.000.000.00-200.00%
MELI210319P018000002021-03-05 1:49PM EST2021-03-19350.090.000.000.00-200.00%
MELI210326P018000002021-03-02 9:44AM EST2021-03-26184.720.000.000.00-100.00%
MELI210401P018000002021-02-25 12:24PM EST2021-04-01203.500.000.000.00-100.00%
MELI210416P018000002021-03-05 10:14AM EST2021-04-16398.950.000.000.00-100.00%
MELI210618P018000002021-03-05 12:33PM EST2021-06-18419.280.000.000.00-100.00%
MELI210917P018000002021-02-22 11:59AM EST2021-09-17267.820.000.000.00-300.00%
MELI220121P018000002021-03-01 2:22PM EST2022-01-21355.200.000.000.00-200.00%
MELI230120P018000002021-03-02 1:51PM EST2023-01-20485.000.000.000.00-500.00%