New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,514.51-8.14 (-0.53%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C018000002024-03-22 12:20PM EDT2024-03-280.150.000.050.00-212106.25%
MELI240405C018000002024-03-26 12:39PM EDT2024-04-051.000.001.000.00-11753.39%
MELI240412C018000002024-03-25 9:30AM EDT2024-04-121.550.003.000.00-1748.32%
MELI240419C018000002024-03-26 9:56AM EDT2024-04-192.200.452.050.00-18437.56%
MELI240426C018000002024-03-19 9:43AM EDT2024-04-262.510.005.000.00-1339.21%
MELI240503C018000002024-03-27 11:55AM EDT2024-05-039.767.5011.900.00-6443.78%
MELI240517C018000002024-03-28 12:12PM EDT2024-05-1715.0013.6016.60-2.60-14.77%228541.13%
MELI240621C018000002024-03-25 11:12AM EDT2024-06-2137.2525.8028.900.00-122738.18%
MELI240719C018000002024-03-27 9:43AM EDT2024-07-1944.5935.3039.500.00-23137.41%
MELI240920C018000002024-03-25 10:50AM EDT2024-09-2085.6768.3074.700.00-12640.00%
MELI250117C018000002024-03-27 10:02AM EDT2025-01-17134.00122.40130.700.00-214041.95%
MELI250620C018000002024-03-18 3:48PM EDT2025-06-20195.00183.80200.000.00-16344.53%
MELI260116C018000002024-03-25 1:28PM EDT2026-01-16274.00254.00272.000.00-11245.64%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P018000002024-02-29 1:36PM EDT2024-03-28208.85278.70293.400.00-10147.51%
MELI240419P018000002024-03-20 3:16PM EDT2024-04-19265.70278.00296.000.00-5053.69%
MELI240517P018000002024-03-25 12:11PM EDT2024-05-17270.00281.60296.600.00-11836.61%
MELI240621P018000002024-02-29 2:45PM EDT2024-06-21240.36290.00302.700.00-12532.05%
MELI240719P018000002024-02-07 11:16AM EDT2024-07-19192.40300.00314.000.00-1433.02%
MELI240920P018000002024-02-22 4:55PM EDT2024-09-20184.22279.00289.100.00-272115.14%
MELI250117P018000002024-02-07 12:34PM EDT2025-01-17267.20346.10360.000.00-21730.92%
MELI250620P018000002024-03-26 3:46PM EDT2025-06-20372.90376.20391.800.00-11230.24%
MELI260116P018000002024-02-22 11:06AM EDT2026-01-16318.00388.00406.000.00-1426.82%