Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01800000 | 2024-03-22 12:20PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 106.25% |
MELI240405C01800000 | 2024-03-26 12:39PM EDT | 2024-04-05 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 53.39% |
MELI240412C01800000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 48.32% |
MELI240419C01800000 | 2024-03-26 9:56AM EDT | 2024-04-19 | 2.20 | 0.45 | 2.05 | 0.00 | - | 1 | 84 | 37.56% |
MELI240426C01800000 | 2024-03-19 9:43AM EDT | 2024-04-26 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.21% |
MELI240503C01800000 | 2024-03-27 11:55AM EDT | 2024-05-03 | 9.76 | 7.50 | 11.90 | 0.00 | - | 6 | 4 | 43.78% |
MELI240517C01800000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 15.00 | 13.60 | 16.60 | -2.60 | -14.77% | 2 | 285 | 41.13% |
MELI240621C01800000 | 2024-03-25 11:12AM EDT | 2024-06-21 | 37.25 | 25.80 | 28.90 | 0.00 | - | 1 | 227 | 38.18% |
MELI240719C01800000 | 2024-03-27 9:43AM EDT | 2024-07-19 | 44.59 | 35.30 | 39.50 | 0.00 | - | 2 | 31 | 37.41% |
MELI240920C01800000 | 2024-03-25 10:50AM EDT | 2024-09-20 | 85.67 | 68.30 | 74.70 | 0.00 | - | 1 | 26 | 40.00% |
MELI250117C01800000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 134.00 | 122.40 | 130.70 | 0.00 | - | 2 | 140 | 41.95% |
MELI250620C01800000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 195.00 | 183.80 | 200.00 | 0.00 | - | 1 | 63 | 44.53% |
MELI260116C01800000 | 2024-03-25 1:28PM EDT | 2026-01-16 | 274.00 | 254.00 | 272.00 | 0.00 | - | 1 | 12 | 45.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01800000 | 2024-02-29 1:36PM EDT | 2024-03-28 | 208.85 | 278.70 | 293.40 | 0.00 | - | 1 | 0 | 147.51% |
MELI240419P01800000 | 2024-03-20 3:16PM EDT | 2024-04-19 | 265.70 | 278.00 | 296.00 | 0.00 | - | 5 | 0 | 53.69% |
MELI240517P01800000 | 2024-03-25 12:11PM EDT | 2024-05-17 | 270.00 | 281.60 | 296.60 | 0.00 | - | 1 | 18 | 36.61% |
MELI240621P01800000 | 2024-02-29 2:45PM EDT | 2024-06-21 | 240.36 | 290.00 | 302.70 | 0.00 | - | 1 | 25 | 32.05% |
MELI240719P01800000 | 2024-02-07 11:16AM EDT | 2024-07-19 | 192.40 | 300.00 | 314.00 | 0.00 | - | 1 | 4 | 33.02% |
MELI240920P01800000 | 2024-02-22 4:55PM EDT | 2024-09-20 | 184.22 | 279.00 | 289.10 | 0.00 | - | 27 | 21 | 15.14% |
MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 30.92% |
MELI250620P01800000 | 2024-03-26 3:46PM EDT | 2025-06-20 | 372.90 | 376.20 | 391.80 | 0.00 | - | 1 | 12 | 30.24% |
MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 26.82% |