MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 265.70 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 426.78 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 192.40 | 0.00 | - | 1 | 4 |
| 40.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 433.78 | 0.00 | - | 27 | 0 |
| 76.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 267.20 | 0.00 | - | 2 | 17 |
| 141.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 402.43 | 0.00 | - | 3 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 318.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.