Strike:1810.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01810000 | 2021-02-26 12:56PM EST | 2021-03-05 | 17.00 | 12.60 | 19.50 | 0.00 | - | 10 | 24 | 81.04% |
| MELI210312C01810000 | 2021-02-22 3:52PM EST | 2021-03-12 | 87.51 | 21.50 | 28.30 | +87.51 | - | - | 1 | 65.14% |
| MELI210319C01810000 | 2021-02-24 9:51AM EST | 2021-03-19 | 69.30 | 31.00 | 37.30 | 0.00 | - | 2 | 18 | 60.20% |
| MELI210401C01810000 | 2021-02-22 3:35PM EST | 2021-04-01 | 121.68 | 44.50 | 53.00 | +121.68 | - | - | 2 | 55.62% |
| MELI210416C01810000 | 2021-02-25 3:49PM EST | 2021-04-16 | 65.00 | 61.10 | 68.20 | +65.00 | - | - | 41 | 53.59% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01810000 | 2021-02-26 12:11PM EST | 2021-03-05 | 181.81 | 184.00 | 193.00 | +60.97 | +50.46% | 5 | 13 | 82.04% |
| MELI210312P01810000 | 2021-02-10 3:22PM EST | 2021-03-12 | 76.90 | 193.00 | 202.00 | 0.00 | - | - | 11 | 65.91% |
| MELI210319P01810000 | 2021-02-24 10:36AM EST | 2021-03-19 | 157.72 | 201.50 | 211.00 | 0.00 | - | 1 | 10 | 60.38% |
| MELI210326P01810000 | 2021-02-16 12:12AM EST | 2021-03-26 | 78.51 | 210.00 | 218.50 | 0.00 | - | - | 1 | 57.35% |
| MELI210401P01810000 | 2021-02-22 10:17AM EST | 2021-04-01 | 124.75 | 216.00 | 225.50 | +124.75 | - | - | 1 | 55.69% |
| MELI210416P01810000 | 2021-02-23 9:55AM EST | 2021-04-16 | 204.00 | 230.50 | 240.00 | +204.00 | - | - | 2 | 53.00% |
| MELI210917P01810000 | 2021-01-22 2:18PM EST | 2021-09-17 | 229.80 | 231.50 | 239.50 | 0.00 | - | 1 | 1 | 26.80% |
© 2021 Verizon Media. All rights reserved.
