New Zealand markets open in 1 hour 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1810.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C018100002021-02-26 12:56PM EST2021-03-0517.0012.6019.500.00-102481.04%
MELI210312C018100002021-02-22 3:52PM EST2021-03-1287.5121.5028.30+87.51--165.14%
MELI210319C018100002021-02-24 9:51AM EST2021-03-1969.3031.0037.300.00-21860.20%
MELI210401C018100002021-02-22 3:35PM EST2021-04-01121.6844.5053.00+121.68--255.62%
MELI210416C018100002021-02-25 3:49PM EST2021-04-1665.0061.1068.20+65.00--4153.59%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P018100002021-02-26 12:11PM EST2021-03-05181.81184.00193.00+60.97+50.46%51382.04%
MELI210312P018100002021-02-10 3:22PM EST2021-03-1276.90193.00202.000.00--1165.91%
MELI210319P018100002021-02-24 10:36AM EST2021-03-19157.72201.50211.000.00-11060.38%
MELI210326P018100002021-02-16 12:12AM EST2021-03-2678.51210.00218.500.00--157.35%
MELI210401P018100002021-02-22 10:17AM EST2021-04-01124.75216.00225.50+124.75--155.69%
MELI210416P018100002021-02-23 9:55AM EST2021-04-16204.00230.50240.00+204.00--253.00%
MELI210917P018100002021-01-22 2:18PM EST2021-09-17229.80231.50239.500.00-1126.80%