Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01810000 | 2024-02-27 3:04PM EDT | 2024-03-28 | 8.90 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 187.84% |
MELI240405C01810000 | 2024-02-22 4:38PM EDT | 2024-04-05 | 115.10 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 60.12% |
MELI240419C01810000 | 2024-03-20 10:27AM EDT | 2024-04-19 | 1.00 | 0.00 | 2.45 | 0.00 | - | 4 | 8 | 40.09% |
MELI240719C01810000 | 2024-03-21 10:24AM EDT | 2024-07-19 | 45.40 | 32.50 | 36.80 | 0.00 | - | 1 | 4 | 37.25% |
MELI240920C01810000 | 2024-02-22 4:10PM EDT | 2024-09-20 | 248.65 | 89.10 | 97.60 | 0.00 | - | 4 | 4 | 46.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01810000 | 2024-03-22 9:35AM EDT | 2024-03-28 | 260.20 | 288.80 | 303.70 | 0.00 | - | 1 | 0 | 227.83% |
MELI240419P01810000 | 2024-02-23 11:34AM EDT | 2024-04-19 | 231.80 | 231.10 | 245.20 | 0.00 | - | 1 | 0 | 0.00% |
MELI240920P01810000 | 2024-01-29 11:22AM EDT | 2024-09-20 | 211.00 | 284.00 | 298.00 | 0.00 | - | 4 | 5 | 8.79% |