New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.01 +3.05 (+0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1810.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C018100002024-02-27 3:04PM EDT2024-03-288.900.004.300.00-13187.84%
MELI240405C018100002024-02-22 4:38PM EDT2024-04-05115.100.003.400.00-2060.12%
MELI240419C018100002024-03-20 10:27AM EDT2024-04-191.000.002.450.00-4840.09%
MELI240719C018100002024-03-21 10:24AM EDT2024-07-1945.4032.5036.800.00-1437.25%
MELI240920C018100002024-02-22 4:10PM EDT2024-09-20248.6589.1097.600.00-4446.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P018100002024-03-22 9:35AM EDT2024-03-28260.20288.80303.700.00-10227.83%
MELI240419P018100002024-02-23 11:34AM EDT2024-04-19231.80231.10245.200.00-100.00%
MELI240920P018100002024-01-29 11:22AM EDT2024-09-20211.00284.00298.000.00-458.79%