New Zealand markets close in 1 hour 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1820.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C018200002021-02-24 3:46PM EST2021-02-2611.007.4013.80-18.80-63.09%121186.49%
MELI210319C018200002021-02-22 2:36PM EST2021-03-1982.0057.5065.90+30.10+58.00%14860.20%
MELI210618C018200002021-02-24 12:20PM EST2021-06-18158.80152.00161.50-8.73-5.21%16352.34%
MELI210917C018200002021-02-23 1:55PM EST2021-09-17230.00214.50224.000.00-1151.23%
MELI220121C018200002021-02-18 10:23AM EST2022-01-21332.00275.00284.000.00-11750.29%
MELI230120C018200002021-02-22 1:57PM EST2023-01-20491.00402.50412.000.00-111548.50%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P018200002021-02-23 11:36AM EST2021-02-26115.00111.50121.00-2.00-1.71%23585.45%
MELI210305P018200002021-02-22 9:49AM EST2021-03-0577.86140.70149.300.00-92373.45%
MELI210312P018200002021-02-18 11:59AM EST2021-03-1290.71152.00161.500.00-21864.06%
MELI210319P018200002021-02-23 3:06PM EST2021-03-19143.20161.60171.000.00-43159.35%
MELI210401P018200002021-02-22 10:17AM EST2021-04-01129.75177.00186.500.00-1254.95%
MELI210618P018200002021-02-22 10:26AM EST2021-06-18216.00255.00264.500.00-113251.57%
MELI210917P018200002021-02-19 12:38PM EST2021-09-17235.20315.00324.500.00-2450.17%
MELI220121P018200002021-01-26 1:36PM EST2022-01-21344.68371.50379.900.00-23348.75%
MELI230120P018200002021-01-27 9:30AM EST2023-01-20468.90485.50495.500.00-2246.08%