MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1820.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01820000 | 2021-02-24 3:46PM EST | 2021-02-26 | 11.00 | 7.40 | 13.80 | -18.80 | -63.09% | 12 | 11 | 86.49% |
| MELI210319C01820000 | 2021-02-22 2:36PM EST | 2021-03-19 | 82.00 | 57.50 | 65.90 | +30.10 | +58.00% | 1 | 48 | 60.20% |
| MELI210618C01820000 | 2021-02-24 12:20PM EST | 2021-06-18 | 158.80 | 152.00 | 161.50 | -8.73 | -5.21% | 1 | 63 | 52.34% |
| MELI210917C01820000 | 2021-02-23 1:55PM EST | 2021-09-17 | 230.00 | 214.50 | 224.00 | 0.00 | - | 1 | 1 | 51.23% |
| MELI220121C01820000 | 2021-02-18 10:23AM EST | 2022-01-21 | 332.00 | 275.00 | 284.00 | 0.00 | - | 1 | 17 | 50.29% |
| MELI230120C01820000 | 2021-02-22 1:57PM EST | 2023-01-20 | 491.00 | 402.50 | 412.00 | 0.00 | - | 11 | 15 | 48.50% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01820000 | 2021-02-23 11:36AM EST | 2021-02-26 | 115.00 | 111.50 | 121.00 | -2.00 | -1.71% | 2 | 35 | 85.45% |
| MELI210305P01820000 | 2021-02-22 9:49AM EST | 2021-03-05 | 77.86 | 140.70 | 149.30 | 0.00 | - | 9 | 23 | 73.45% |
| MELI210312P01820000 | 2021-02-18 11:59AM EST | 2021-03-12 | 90.71 | 152.00 | 161.50 | 0.00 | - | 2 | 18 | 64.06% |
| MELI210319P01820000 | 2021-02-23 3:06PM EST | 2021-03-19 | 143.20 | 161.60 | 171.00 | 0.00 | - | 4 | 31 | 59.35% |
| MELI210401P01820000 | 2021-02-22 10:17AM EST | 2021-04-01 | 129.75 | 177.00 | 186.50 | 0.00 | - | 1 | 2 | 54.95% |
| MELI210618P01820000 | 2021-02-22 10:26AM EST | 2021-06-18 | 216.00 | 255.00 | 264.50 | 0.00 | - | 11 | 32 | 51.57% |
| MELI210917P01820000 | 2021-02-19 12:38PM EST | 2021-09-17 | 235.20 | 315.00 | 324.50 | 0.00 | - | 2 | 4 | 50.17% |
| MELI220121P01820000 | 2021-01-26 1:36PM EST | 2022-01-21 | 344.68 | 371.50 | 379.90 | 0.00 | - | 2 | 33 | 48.75% |
| MELI230120P01820000 | 2021-01-27 9:30AM EST | 2023-01-20 | 468.90 | 485.50 | 495.50 | 0.00 | - | 2 | 2 | 46.08% |
© 2021 Verizon Media. All rights reserved.
