MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:1820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 2024-05-03 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 70.47% |
| MELI240517C01820000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 3.70 | 0.15 | 3.40 | 0.00 | - | 20 | 117 | 55.38% |
| MELI240621C01820000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 4.82 | 4.70 | 7.00 | 0.00 | - | 1 | 20 | 41.28% |
| MELI240719C01820000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 10.40 | 10.20 | 11.60 | 0.00 | - | 1 | 10 | 38.36% |
| MELI240920C01820000 | 2024-02-06 12:10PM EDT | 2024-09-20 | 172.01 | 79.10 | 84.50 | 0.00 | - | 1 | 3 | 56.94% |
| MELI250117C01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 62.00 | 67.10 | 75.00 | 0.00 | - | 3 | 18 | 40.94% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 119.00 | 133.00 | 0.00 | - | 1 | 3 | 43.24% |
| MELI260116C01820000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 169.00 | 187.10 | 199.80 | 0.00 | - | 1 | 6 | 44.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 0.00% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 357.60 | 409.10 | 424.20 | 0.00 | - | 1 | 4 | 43.33% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 415.90 | 430.70 | 0.00 | - | 1 | 2 | 31.43% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 432.60 | 447.30 | 0.00 | - | 1 | 4 | 29.38% |
| MELI250620P01820000 | 2024-04-01 3:46PM EDT | 2025-06-20 | 389.10 | 452.00 | 471.70 | 0.00 | - | 1 | 2 | 28.94% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 484.00 | 499.90 | 0.00 | - | 2 | 5 | 28.22% |
© 2024 Yahoo. All rights reserved.