MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1820.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 10 | 29 | 2024-04-19 | 240.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 20 | 117 | 2024-05-17 | 165.80 | 0.00 | - | 4 | 11 |
| 7.80 | 0.00 | - | 1 | 22 | 2024-06-21 | 357.60 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 172.01 | 0.00 | - | 1 | 3 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 0 |
| 119.20 | 0.00 | - | 1 | 17 | 2025-01-17 | 306.40 | 0.00 | - | 2 | 4 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 389.10 | 0.00 | - | 1 | 2 |
| 453.67 | 0.00 | - | 1 | 7 | 2026-01-16 | 444.78 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.