New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1825.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018250002021-03-05 1:33PM EST2021-03-120.430.000.000.00-1025.00%
MELI210326C018250002021-03-04 3:59PM EST2021-03-263.800.000.000.00-2012.50%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018250002021-03-03 2:53PM EST2021-03-12290.000.000.000.00-100.00%
MELI210326P018250002021-03-03 1:24PM EST2021-03-26266.920.000.000.00-300.00%