MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01825000	2021-03-05 1:33PM EST	2021-03-12	0.43	0.00	0.00	0.00	-	1	0	25.00%
MELI210326C01825000	2021-03-04 3:59PM EST	2021-03-26	3.80	0.00	0.00	0.00	-	2	0	12.50%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312P01825000	2021-03-03 2:53PM EST	2021-03-12	290.00	0.00	0.00	0.00	-	1	0	0.00%
MELI210326P01825000	2021-03-03 1:24PM EST	2021-03-26	266.92	0.00	0.00	0.00	-	3	0	0.00%