Strike:1840.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01840000 | 2021-02-26 9:31AM EST | 2021-03-05 | 13.81 | 8.10 | 15.10 | -10.07 | -42.17% | 2 | 9 | 74.40% |
| MELI210312C01840000 | 2021-02-24 11:17AM EST | 2021-03-12 | 20.20 | 15.60 | 22.30 | -29.30 | -59.19% | 1 | 8 | 61.91% |
| MELI210319C01840000 | 2021-02-25 11:36AM EST | 2021-03-19 | 39.00 | 24.20 | 30.60 | 0.00 | - | 3 | 43 | 58.15% |
| MELI210416C01840000 | 2021-02-26 10:00AM EST | 2021-04-16 | 50.00 | 51.00 | 59.00 | -16.82 | -25.17% | 56 | 7 | 52.11% |
| MELI210618C01840000 | 2021-02-25 2:28PM EST | 2021-06-18 | 126.82 | 109.50 | 118.40 | 0.00 | - | 3 | 38 | 51.96% |
| MELI220121C01840000 | 2021-02-25 11:43AM EST | 2022-01-21 | 242.47 | 226.00 | 235.00 | 0.00 | - | 2 | 159 | 50.01% |
| MELI230120C01840000 | 2021-02-25 12:17PM EST | 2023-01-20 | 365.50 | 345.00 | 354.50 | 0.00 | - | 4 | 767 | 47.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01840000 | 2021-02-22 2:05PM EST | 2021-03-05 | 219.09 | 210.00 | 219.00 | +30.09 | +15.92% | 1 | 17 | 76.37% |
| MELI210312P01840000 | 2021-02-16 10:38AM EST | 2021-03-12 | 192.02 | 217.00 | 226.00 | 0.00 | - | 2 | 3 | 62.69% |
| MELI210319P01840000 | 2021-02-19 11:31AM EST | 2021-03-19 | 185.00 | 225.00 | 234.00 | 0.00 | - | 1 | 18 | 58.33% |
| MELI210618P01840000 | 2021-02-17 11:29AM EST | 2021-06-18 | 215.40 | 311.00 | 319.50 | 0.00 | - | 1 | 9 | 51.81% |
| MELI220121P01840000 | 2021-02-19 9:41AM EST | 2022-01-21 | 312.25 | 420.50 | 429.00 | 0.00 | - | 1 | 103 | 48.77% |
© 2021 Verizon Media. All rights reserved.
