New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C018400002021-02-26 9:31AM EST2021-03-0513.818.1015.10-10.07-42.17%2974.40%
MELI210312C018400002021-02-24 11:17AM EST2021-03-1220.2015.6022.30-29.30-59.19%1861.91%
MELI210319C018400002021-02-25 11:36AM EST2021-03-1939.0024.2030.600.00-34358.15%
MELI210416C018400002021-02-26 10:00AM EST2021-04-1650.0051.0059.00-16.82-25.17%56752.11%
MELI210618C018400002021-02-25 2:28PM EST2021-06-18126.82109.50118.400.00-33851.96%
MELI220121C018400002021-02-25 11:43AM EST2022-01-21242.47226.00235.000.00-215950.01%
MELI230120C018400002021-02-25 12:17PM EST2023-01-20365.50345.00354.500.00-476747.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P018400002021-02-22 2:05PM EST2021-03-05219.09210.00219.00+30.09+15.92%11776.37%
MELI210312P018400002021-02-16 10:38AM EST2021-03-12192.02217.00226.000.00-2362.69%
MELI210319P018400002021-02-19 11:31AM EST2021-03-19185.00225.00234.000.00-11858.33%
MELI210618P018400002021-02-17 11:29AM EST2021-06-18215.40311.00319.500.00-1951.81%
MELI220121P018400002021-02-19 9:41AM EST2022-01-21312.25420.50429.000.00-110348.77%