MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01840000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 5.95 | 0.00 | 2.95 | 0.00 | - | 1 | 55 | 56.15% |
| MELI240524C01840000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 4.83 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 52.30% |
| MELI240621C01840000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 5.48 | 3.60 | 6.20 | 0.00 | - | 3 | 33 | 45.39% |
| MELI240719C01840000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 16.80 | 5.90 | 9.40 | 0.00 | - | 3 | 6 | 40.79% |
| MELI240920C01840000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 19.80 | 20.90 | 25.40 | 0.00 | - | 1 | 4 | 40.26% |
| MELI250117C01840000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 51.25 | 56.20 | 63.00 | 0.00 | - | 1 | 12 | 41.28% |
| MELI250620C01840000 | 2024-04-17 1:07PM EDT | 2025-06-20 | 126.70 | 103.00 | 117.00 | 0.00 | - | - | 3 | 43.42% |
| MELI260116C01840000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 59.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 462.00 | 476.00 | 0.00 | - | 4 | 0 | 71.63% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
| MELI250620P01840000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 488.00 | 494.00 | 512.00 | 0.00 | - | 1 | 4 | 28.26% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.