MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 174.20 | 0.00 | - | 2 | 8 |
| 9.04 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 29.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 158.10 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 101.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 271.25 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 2025-06-20 | 486.60 | 0.00 | - | 5 | 0 |
| 465.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 409.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.